Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5700 0.5700 0.5700 0.5700 610 -0.04(-6.56%)
May 27, 2021 0.6200 0.6300 0.6000 0.6100 32,069 -0.02(-3.17%)
May 26, 2021 0.6200 0.6300 0.6200 0.6300 4,428 +0.00(+0.00%)
May 25, 2021 0.6300 0.6300 0.6300 0.6300 15,723 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 20, 2021 0.6000 0.6000 0.6000 0.6000 5,223 +0.01(+1.69%)
May 19, 2021 0.6300 0.6300 0.5900 0.5900 40,620 -0.04(-6.35%)
May 18, 2021 0.5700 0.6500 0.5700 0.6300 149,273 +0.06(+10.53%)
May 14, 2021 0.5700 0.5700 0.5700 374 +0.03(+5.56%)
May 13, 2021 0.5900 0.5900 0.5300 0.5400 77,134 -0.04(-6.90%)
May 12, 2021 0.5900 0.6100 0.5800 0.5800 47,625 -0.01(-1.69%)
May 11, 2021 0.6100 0.6100 0.5800 0.5900 33,055 -0.02(-3.28%)
May 10, 2021 0.6100 0.6300 0.6000 0.6100 9,589 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.6100 0.6100 3,496 -0.03(-4.69%)
May 06, 2021 0.6300 0.6400 0.6200 0.6400 20,185 +0.00(+0.00%)
May 05, 2021 0.6300 0.6500 0.5700 0.6400 143,071 +0.01(+1.59%)
May 04, 2021 0.6500 0.6500 0.6300 0.6300 33,002 -0.04(-5.97%)
May 03, 2021 0.6400 0.6700 0.6400 0.6700 96,683 +0.03(+4.69%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6400 9,315 +0.00(+0.00%)
Apr 29, 2021 0.6400 0.6400 0.6300 0.6400 39,760 +0.02(+3.23%)
Apr 28, 2021 0.6400 0.6500 0.6200 0.6200 7,036 -0.01(-1.59%)
Apr 27, 2021 0.6300 0.6300 0.6300 0.6300 7,468 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 4,771 -0.01(-1.56%)
Apr 23, 2021 0.6500 0.6500 0.6400 0.6400 3,431 -0.01(-1.54%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 8,809 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6500 0.6300 0.6500 8,164 +0.03(+4.84%)
Apr 20, 2021 0.6200 0.6200 0.6150 0.6200 19,397 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6300 0.6100 0.6300 14,222 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6400 0.6100 0.6300 33,922 +0.00(+0.00%)
Apr 15, 2021 0.6400 0.6400 0.6300 0.6300 34,336 -0.01(-1.56%)
Apr 14, 2021 0.6700 0.6800 0.6400 0.6400 29,967 +0.00(+0.00%)
Apr 13, 2021 0.6300 0.6400 0.6300 0.6400 56,957 +0.00(+0.00%)
Apr 12, 2021 0.6400 0.6500 0.6250 0.6400 30,813 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 9,631 -0.01(-1.52%)
Apr 08, 2021 0.6800 0.6800 0.6600 0.6600 47,189 -0.02(-2.94%)
Apr 07, 2021 0.6500 0.6800 0.6300 0.6800 103,626 +0.06(+9.68%)
Apr 06, 2021 0.6100 0.6200 0.6000 0.6200 26,077 +0.02(+3.33%)
Apr 05, 2021 0.6200 0.6200 0.6000 0.6000 73,021 -0.02(-3.23%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.6300 0.5500 0.6200 116,091 +0.07(+12.73%)
Mar 30, 2021 0.5600 0.5600 0.5400 0.5500 201,379 -0.01(-1.79%)
Mar 29, 2021 0.5700 0.5700 0.5400 0.5600 582,014 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5700 0.5800 51,392 -0.02(-3.33%)
Mar 25, 2021 0.6300 0.7000 0.5900 0.6000 125,998 -0.03(-4.76%)
Mar 24, 2021 0.6300 0.6300 0.6300 0.6300 4,168 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6400 0.6200 0.6300 13,783 -0.01(-1.56%)
Mar 22, 2021 0.6500 0.6500 0.6200 0.6400 38,413 -0.01(-1.54%)
Mar 19, 2021 0.6500 0.6500 0.6400 0.6500 33,866 +0.00(+0.00%)
Mar 18, 2021 0.6700 0.6700 0.6300 0.6500 27,696 -0.03(-4.41%)
Mar 17, 2021 0.6800 0.6800 0.6600 0.6800 78,051 +0.01(+1.49%)
Mar 16, 2021 0.6400 0.6800 0.6400 0.6700 80,726 +0.02(+3.08%)
Mar 15, 2021 0.6900 0.6900 0.6300 0.6500 48,053 -0.02(-2.99%)
Mar 12, 2021 0.6300 0.6700 0.6300 0.6700 18,077 +0.03(+4.69%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 87,655 -0.05(-7.25%)
Mar 10, 2021 0.7000 0.7000 0.6400 0.6900 36,376 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.6900 68,527 -0.01(-1.43%)
Mar 08, 2021 0.6600 0.7000 0.6200 0.7000 58,724 +0.03(+4.48%)
Mar 05, 2021 0.6800 0.6800 0.5900 0.6700 106,808 +0.01(+1.52%)
Mar 04, 2021 0.6700 0.6700 0.6500 0.6600 27,595 -0.01(-1.49%)
Mar 03, 2021 0.6800 0.7000 0.6700 0.6700 50,781 +0.01(+1.52%)
Mar 02, 2021 0.6500 0.7000 0.6300 0.6600 144,748 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.