Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4700	0.4700	0.4300	0.4300	174,700	-0.03(-6.52%)
May 28, 2015	0.4600	0.4600	0.4600	0.4600	25,000	+0.01(+2.22%)
May 27, 2015	0.4450	0.4500	0.4300	0.4500	141,500	+0.02(+4.65%)
May 26, 2015	0.4500	0.4700	0.4300	0.4300	89,000	-0.03(-6.52%)
May 25, 2015	0.4600	0.4600	0.4600	0.4600	25,000	+0.01(+2.22%)
May 22, 2015	0.4300	0.4700	0.4300	0.4500	77,150	+0.00(+0.00%)
May 21, 2015	0.4100	0.4500	0.4100	0.4500	50,000	+0.02(+3.45%)
May 20, 2015	0.4300	0.4350	0.4300	0.4350	10,500	+0.01(+1.16%)
May 19, 2015	0.4100	0.4350	0.4000	0.4300	26,000	+0.00(+0.00%)
May 15, 2015		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
May 14, 2015	0.4200	0.4350	0.4200	0.4350	37,000	+0.03(+6.10%)
May 13, 2015	0.4200	0.4200	0.4100	0.4100	26,500	-0.01(-2.38%)
May 12, 2015	0.4050	0.4200	0.3900	0.4200	54,350	+0.01(+3.70%)
May 11, 2015	0.4050	0.4050	0.4050	0.4050	1,000	-0.02(-5.81%)
May 08, 2015	0.4300	0.4300	0.4300	0.4300	1,500	+0.02(+4.88%)
May 07, 2015	0.4100	0.4150	0.4050	0.4100	123,500	-0.01(-2.38%)
May 05, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.