Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 +0.0100 (+50.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2014 0.1900 0.1900 0.1750 0.1900 28,500 -0.02(-9.52%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 21, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 20, 2014 0.1700 0.2000 0.1700 0.2000 33,250 +0.02(+11.11%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 15, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 14, 2014 0.1450 0.1550 0.1450 0.1550 29,000 +0.02(+14.81%)
May 13, 2014 0.1450 0.1450 0.1350 0.1350 49,500 -0.01(-6.90%)
May 12, 2014 0.1700 0.1700 0.1450 0.1450 76,077 +0.00(+0.00%)
May 09, 2014 0.1600 0.1950 0.1450 0.1450 85,923 -0.02(-9.38%)
May 08, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 07, 2014 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 06, 2014 0.1900 0.1900 0.1800 0.1800 150,000 -0.01(-5.26%)
May 05, 2014 0.1850 0.1900 0.1850 0.1900 40,000 +0.02(+11.76%)
May 02, 2014 0.2050 0.2050 0.1700 0.1700 109,100 -0.05(-24.44%)
May 01, 2014 0.2050 0.2250 0.2050 0.2250 19,000 +0.03(+15.38%)
Apr 30, 2014 0.1850 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
Apr 29, 2014 0.1850 0.1850 0.1850 0.1850 66,000 -0.01(-2.63%)
Apr 28, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 -0.01(-4.76%)
Apr 15, 2014 0.2000 0.2100 0.1850 0.2100 37,100 +0.01(+5.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Apr 11, 2014 0.2000 0.2200 0.2000 0.2200 21,400 +0.03(+15.79%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 58,000 -0.01(-5.00%)
Apr 09, 2014 0.1900 0.2000 0.1800 0.2000 66,000 +0.01(+2.56%)
Apr 08, 2014 0.1950 0.1950 0.1950 0.1950 23,500 -0.01(-2.50%)
Apr 07, 2014 0.1800 0.2000 0.1800 0.2000 39,500 +0.03(+14.29%)
Apr 04, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 02, 2014 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 01, 2014 0.2150 0.2150 0.1900 0.1900 12,300 +0.01(+2.70%)
Mar 31, 2014 0.2000 0.2000 0.1850 0.1850 7,500 -0.02(-9.76%)
Mar 28, 2014 0.2250 0.2250 0.2050 0.2050 31,000 -0.02(-8.89%)
Mar 27, 2014 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Mar 26, 2014 0.2400 0.2400 0.2300 0.2300 21,200 -0.02(-8.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Mar 24, 2014 0.2450 0.2600 0.2400 0.2600 46,100 +0.01(+4.00%)
Mar 21, 2014 0.2500 0.2500 0.2500 0.2500 46,500 +0.01(+2.04%)
Mar 20, 2014 0.2300 0.2450 0.2300 0.2450 24,500 +0.03(+13.95%)
Mar 19, 2014 0.2250 0.2250 0.2150 0.2150 158,445 -0.04(-14.00%)
Mar 18, 2014 0.2400 0.2500 0.2200 0.2500 164,200 +0.01(+4.17%)
Mar 17, 2014 0.2750 0.2750 0.2400 0.2400 57,150 -0.03(-11.11%)
Mar 14, 2014 0.2800 0.2800 0.2700 0.2700 22,000 -0.04(-12.90%)
Mar 13, 2014 0.2700 0.3100 0.2700 0.3100 80,500 +0.05(+19.23%)
Mar 12, 2014 0.2700 0.2700 0.2600 0.2600 70,000 -0.01(-3.70%)
Mar 11, 2014 0.2700 0.2800 0.2700 0.2700 79,200 +0.00(+0.00%)
Mar 10, 2014 0.3100 0.3100 0.2600 0.2700 98,120 -0.03(-10.00%)
Mar 07, 2014 0.2450 0.3000 0.2450 0.3000 226,700 +0.05(+22.45%)
Mar 06, 2014 0.1950 0.2450 0.1700 0.2450 129,500 +0.05(+25.64%)
Mar 05, 2014 0.1700 0.2000 0.1700 0.1950 105,500 +0.02(+8.33%)
Mar 04, 2014 0.1750 0.1900 0.1750 0.1800 55,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.