Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 29.64 30.00 27.82 28.42 3,628 -4.12(-12.66%)
May 28, 2020 32.10 34.72 32.10 32.54 2,301 +1.04(+3.30%)
May 27, 2020 33.14 33.60 29.73 31.50 3,386 -2.93(-8.51%)
May 26, 2020 39.99 39.99 32.00 34.43 4,961 -2.27(-6.19%)
May 25, 2020 32.55 36.70 32.45 36.70 5,984 +4.25(+13.10%)
May 22, 2020 27.49 32.68 27.49 32.45 4,593 +4.81(+17.40%)
May 21, 2020 25.99 27.64 25.99 27.64 2,046 +3.78(+15.84%)
May 20, 2020 23.18 23.86 23.18 23.86 601 -0.01(-0.04%)
May 19, 2020 24.24 24.24 23.17 23.87 3,009 +2.27(+10.51%)
May 15, 2020 21.60 21.60 21.60 0 +4.10(+23.43%)
May 14, 2020 16.74 17.50 15.69 17.50 1,023 -0.75(-4.11%)
May 13, 2020 19.35 19.35 18.25 18.25 1,239 -1.22(-6.27%)
May 12, 2020 20.58 20.58 19.47 19.47 605 -0.55(-2.75%)
May 11, 2020 20.00 20.13 20.00 20.02 1,253 -0.22(-1.09%)
May 08, 2020 20.79 20.79 20.24 20.24 409 -1.23(-5.73%)
May 07, 2020 21.47 21.47 21.47 21.47 269 -0.30(-1.38%)
May 06, 2020 21.77 21.77 21.77 21 +0.00(+0.00%)
May 05, 2020 21.77 21.77 21.77 21.77 421 +1.12(+5.42%)
May 04, 2020 19.50 20.65 19.50 20.65 1,509 +1.31(+6.77%)
May 01, 2020 20.00 20.18 19.34 19.34 981 -2.27(-10.50%)
Apr 30, 2020 21.61 21.61 21.61 21.61 355 -1.29(-5.63%)
Apr 29, 2020 22.84 23.07 22.84 22.90 1,935 +0.50(+2.23%)
Apr 28, 2020 24.12 24.12 22.40 22.40 1,409 -1.68(-6.98%)
Apr 27, 2020 21.93 24.40 21.93 24.08 732 +2.78(+13.05%)
Apr 24, 2020 20.00 21.30 20.00 21.30 351 +1.52(+7.68%)
Apr 23, 2020 19.78 19.78 19.78 19.78 131 +0.00(+0.00%)
Apr 22, 2020 19.78 19.78 19.78 19.78 225 -0.35(-1.74%)
Apr 21, 2020 19.95 20.13 19.50 20.13 696 -0.79(-3.78%)
Apr 20, 2020 19.25 21.44 19.25 20.92 2,406 +0.67(+3.31%)
Apr 17, 2020 19.36 20.45 19.36 20.25 2,042 +1.49(+7.94%)
Apr 16, 2020 19.75 19.95 18.75 18.76 2,671 -1.59(-7.81%)
Apr 15, 2020 20.77 20.77 20.35 20.35 250 -0.11(-0.54%)
Apr 14, 2020 19.91 20.81 19.91 20.46 1,128 +1.10(+5.68%)
Apr 13, 2020 19.17 19.36 18.79 19.36 803 -0.21(-1.07%)
Apr 09, 2020 19.57 19.57 19.57 0 -0.22(-1.11%)
Apr 08, 2020 19.43 19.79 19.43 19.79 2,940 +1.40(+7.61%)
Apr 07, 2020 19.38 19.49 18.39 18.39 4,745 -0.14(-0.76%)
Apr 06, 2020 18.08 19.12 18.03 18.53 12,384 +1.77(+10.56%)
Apr 03, 2020 18.00 18.00 16.41 16.76 14,716 -1.41(-7.76%)
Apr 02, 2020 17.32 19.65 17.10 18.17 10,787 +0.57(+3.24%)
Apr 01, 2020 19.71 20.10 17.45 17.60 7,384 -2.80(-13.73%)
Mar 31, 2020 21.06 23.33 20.40 20.40 3,800 -1.20(-5.56%)
Mar 30, 2020 22.00 23.59 21.00 21.60 4,154 -3.01(-12.23%)
Mar 27, 2020 25.79 26.58 24.34 24.61 4,519 +0.48(+1.99%)
Mar 26, 2020 20.73 27.19 20.73 24.13 15,263 +4.55(+23.24%)
Mar 25, 2020 18.77 20.75 17.75 19.58 11,824 +1.83(+10.31%)
Mar 24, 2020 17.69 18.05 17.49 17.75 2,928 +1.83(+11.49%)
Mar 23, 2020 15.20 16.49 14.61 15.92 16,455 +15.12(+1890.00%)
Mar 20, 2020 0.6900 0.9000 0.6900 0.8000 125,916 +0.11(+15.94%)
Mar 19, 2020 0.5000 0.8000 0.5000 0.6900 173,696 +0.19(+38.00%)
Mar 18, 2020 0.6300 0.6700 0.4700 0.5000 27,260 -0.19(-27.54%)
Mar 17, 2020 0.6800 0.6900 0.6300 0.6900 45,452 +0.02(+2.99%)
Mar 16, 2020 0.6500 0.6700 0.5000 0.6700 71,901 -0.05(-6.94%)
Mar 13, 2020 0.8600 0.8600 0.6400 0.7200 141,453 +0.00(+0.00%)
Mar 12, 2020 0.8400 0.9500 0.6600 0.7200 99,794 -0.30(-29.41%)
Mar 11, 2020 1.220 1.220 0.9900 1.020 55,554 -0.13(-11.30%)
Mar 10, 2020 1.200 1.220 1.010 1.150 116,783 +0.05(+4.55%)
Mar 09, 2020 0.8000 1.200 0.8000 1.100 49,916 -0.35(-24.14%)
Mar 06, 2020 1.360 1.450 1.310 1.450 86,122 -0.06(-3.97%)
Mar 05, 2020 1.640 1.640 1.500 1.510 53,735 -0.16(-9.58%)
Mar 04, 2020 1.600 1.720 1.580 1.670 51,559 +0.14(+9.15%)
Mar 03, 2020 1.650 1.700 1.400 1.530 61,384 -0.20(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.