Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.91	32.92	32.36	32.49	1,765,020	-0.43(-1.30%)
May 27, 2004	32.76	33.00	32.60	32.91	2,506,515	+0.45(+1.40%)
May 26, 2004	32.53	32.97	32.30	32.46	2,173,215	-0.37(-1.12%)
May 25, 2004	32.01	32.88	31.97	32.83	3,772,847	+0.55(+1.70%)
May 24, 2004	31.69	32.29	31.65	32.28	3,198,576	+0.59(+1.87%)
May 21, 2004	31.61	32.06	31.40	31.68	2,472,451	+0.27(+0.86%)
May 20, 2004	31.33	31.75	31.17	31.41	2,149,244	-0.04(-0.14%)
May 19, 2004	32.01	32.34	31.43	31.46	2,343,535	-0.42(-1.31%)
May 18, 2004	31.56	32.00	31.38	31.88	3,129,301	+0.65(+2.07%)
May 17, 2004	31.37	31.57	31.08	31.23	3,147,537	-0.42(-1.32%)
May 14, 2004	31.82	32.16	31.43	31.65	2,478,759	+0.01(+0.03%)
May 13, 2004	31.71	32.01	31.30	31.64	2,237,902	-0.24(-0.77%)
May 12, 2004	31.44	32.06	31.09	31.88	4,135,394	+0.09(+0.27%)
May 11, 2004	31.13	31.80	30.82	31.80	4,491,403	+0.94(+3.05%)
May 10, 2004	30.67	31.02	29.89	30.86	5,279,348	-0.25(-0.81%)
May 07, 2004	31.63	32.26	30.95	31.11	3,488,866	-0.78(-2.43%)
May 06, 2004	32.23	32.29	31.43	31.88	3,844,531	-0.47(-1.46%)
May 05, 2004	32.04	32.56	31.67	32.36	4,903,153	+0.70(+2.20%)
May 04, 2004	31.75	31.97	31.34	31.66	6,869,346	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.