Indicators

Astera Labs, Inc. - Common Stock (NQ: ALAB )

72.50 -0.50 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.63	74.46	70.92	72.50	1,204,166	-0.50(-0.68%)
May 16, 2024	77.52	77.57	72.15	73.00	2,173,820	-4.42(-5.71%)
May 15, 2024	73.80	77.42	71.46	77.42	2,753,477	+5.10(+7.05%)
May 14, 2024	71.00	72.88	68.81	72.32	1,611,378	+2.06(+2.93%)
May 13, 2024	71.18	74.03	69.92	70.26	1,929,648	+0.18(+0.26%)
May 10, 2024	71.14	74.19	68.89	70.08	1,828,618	+0.02(+0.03%)
May 09, 2024	72.02	72.15	68.01	70.06	3,295,334	+0.80(+1.16%)
May 08, 2024	71.06	74.20	66.10	69.26	5,410,511	-6.93(-9.10%)
May 07, 2024	75.86	78.94	75.01	76.19	2,373,376	-1.92(-2.46%)
May 06, 2024	77.30	81.04	76.70	78.11	1,933,830	+1.15(+1.49%)
May 03, 2024	81.07	81.25	76.51	76.96	2,141,981	-2.10(-2.66%)
May 02, 2024	76.91	79.58	71.68	79.06	2,647,290	+4.23(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.