Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.060 -0.320 (-3.82%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.450 8.580 8.450 8.540 812 +0.24(+2.89%)
May 05, 2023 8.170 8.400 8.120 8.300 4,512 +0.06(+0.73%)
May 04, 2023 8.450 8.550 8.200 8.240 9,964 -0.12(-1.42%)
May 03, 2023 8.450 8.690 8.325 8.358 2,205 -0.12(-1.43%)
May 02, 2023 8.860 8.900 8.320 8.480 9,270 -0.50(-5.57%)
May 01, 2023 8.990 9.180 8.330 8.980 86,147 -0.22(-2.39%)
Apr 28, 2023 8.300 11.74 8.280 9.200 58,061 +0.88(+10.58%)
Apr 27, 2023 8.460 8.460 7.510 8.320 41,306 -0.14(-1.65%)
Apr 26, 2023 8.590 8.590 8.450 8.460 1,185 -0.09(-1.05%)
Apr 25, 2023 8.570 8.570 8.350 8.550 2,353 -0.04(-0.47%)
Apr 24, 2023 8.520 8.620 8.500 8.590 1,849 +0.17(+2.02%)
Apr 21, 2023 8.750 8.750 8.330 8.420 8,121 -0.13(-1.52%)
Apr 20, 2023 8.580 8.590 8.400 8.550 2,909 -0.05(-0.58%)
Apr 19, 2023 8.550 8.720 8.350 8.600 14,692 -0.08(-0.92%)
Apr 18, 2023 8.610 8.750 8.380 8.680 4,600 -0.05(-0.57%)
Apr 17, 2023 8.630 8.730 8.410 8.730 5,891 -0.02(-0.23%)
Apr 14, 2023 8.510 8.800 8.350 8.750 11,058 +0.32(+3.80%)
Apr 13, 2023 8.590 8.690 8.300 8.430 7,896 -0.25(-2.88%)
Apr 12, 2023 8.440 8.690 8.400 8.680 7,010 +0.32(+3.80%)
Apr 11, 2023 8.890 8.890 8.240 8.362 46,008 -0.06(-0.69%)
Apr 10, 2023 8.380 8.520 8.362 8.420 1,749 +0.01(+0.12%)
Apr 06, 2023 8.670 8.900 8.400 8.410 30,555 -0.37(-4.21%)
Apr 05, 2023 8.660 8.890 8.400 8.780 13,356 -0.02(-0.23%)
Apr 04, 2023 8.260 8.950 8.200 8.800 39,036 +0.48(+5.77%)
Apr 03, 2023 8.380 8.420 8.320 8.320 7,765 -0.13(-1.54%)
Mar 31, 2023 8.330 8.450 8.300 8.450 18,748 +0.10(+1.20%)
Mar 30, 2023 8.490 8.490 8.300 8.350 22,382 +0.00(+0.00%)
Mar 29, 2023 8.320 8.418 8.320 8.350 16,035 -0.03(-0.36%)
Mar 28, 2023 8.400 8.400 8.295 8.380 49,375 +0.05(+0.60%)
Mar 27, 2023 8.340 8.350 8.290 8.330 41,891 -0.02(-0.24%)
Mar 24, 2023 8.370 8.455 8.300 8.350 10,957 -0.10(-1.18%)
Mar 23, 2023 8.210 8.500 8.210 8.450 34,800 +0.20(+2.42%)
Mar 22, 2023 8.310 8.400 8.250 8.250 43,627 -0.10(-1.20%)
Mar 21, 2023 8.350 8.350 8.257 8.350 31,653 +0.01(+0.12%)
Mar 20, 2023 8.220 8.390 8.080 8.340 70,613 +0.07(+0.85%)
Mar 17, 2023 8.200 8.560 7.900 8.270 240,938 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.