Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.570 1.580 1.400 1.410 95,623 -0.08(-5.37%)
May 27, 2022 1.410 1.520 1.380 1.490 119,956 +0.11(+7.97%)
May 26, 2022 1.330 1.400 1.302 1.380 66,655 +0.04(+2.99%)
May 25, 2022 1.320 1.360 1.280 1.340 47,663 +0.03(+2.29%)
May 24, 2022 1.370 1.380 1.300 1.310 39,144 -0.05(-3.68%)
May 23, 2022 1.340 1.460 1.270 1.360 93,065 -0.05(-3.55%)
May 20, 2022 1.330 1.450 1.300 1.410 143,793 +0.08(+6.02%)
May 19, 2022 1.280 1.340 1.260 1.330 140,275 +0.05(+3.91%)
May 18, 2022 1.270 1.350 1.260 1.280 102,934 +0.01(+0.79%)
May 17, 2022 1.280 1.360 1.270 1.270 99,157 -0.03(-2.31%)
May 16, 2022 1.300 1.350 1.270 1.300 139,866 +0.03(+2.36%)
May 13, 2022 1.300 1.410 1.260 1.270 159,905 -0.02(-1.55%)
May 12, 2022 1.250 1.320 1.230 1.290 104,168 +0.05(+4.03%)
May 11, 2022 1.340 1.360 1.240 1.240 165,050 -0.11(-8.15%)
May 10, 2022 1.440 1.490 1.350 1.350 118,510 -0.10(-6.90%)
May 09, 2022 1.510 1.550 1.440 1.450 63,813 -0.10(-6.45%)
May 06, 2022 1.600 1.630 1.550 1.550 127,408 -0.03(-1.90%)
May 05, 2022 1.630 1.667 1.560 1.580 211,901 -0.08(-4.82%)
May 04, 2022 1.610 1.680 1.590 1.660 202,791 +0.02(+1.22%)
May 03, 2022 1.590 1.700 1.590 1.640 105,356 +0.06(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.