Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.090	3.840	3.970	147,513	-0.01(-0.25%)
May 27, 2021	4.120	4.166	3.970	3.980	124,657	-0.05(-1.24%)
May 26, 2021	4.000	4.120	3.900	4.030	171,812	+0.17(+4.40%)
May 25, 2021	4.010	4.060	3.850	3.860	87,372	-0.08(-2.03%)
May 24, 2021	4.050	4.090	3.900	3.940	62,391	-0.10(-2.48%)
May 21, 2021	4.180	4.180	3.963	4.040	86,352	-0.11(-2.65%)
May 20, 2021	3.940	4.250	3.930	4.150	167,295	+0.23(+5.87%)
May 19, 2021	3.900	3.970	3.800	3.920	71,864	-0.06(-1.51%)
May 18, 2021	3.700	4.110	3.700	3.980	149,494	+0.27(+7.28%)
May 17, 2021	3.630	3.830	3.605	3.710	123,178	-0.01(-0.27%)
May 14, 2021	3.440	4.000	3.440	3.720	217,398	+0.26(+7.51%)
May 13, 2021	4.150	4.260	3.300	3.460	846,313	-0.65(-15.82%)
May 12, 2021	4.240	4.360	4.107	4.110	72,455	-0.21(-4.86%)
May 11, 2021	4.070	4.380	4.030	4.320	142,387	+0.07(+1.65%)
May 10, 2021	4.400	4.560	4.220	4.250	119,983	-0.12(-2.75%)
May 07, 2021	4.210	4.420	4.210	4.370	101,061	+0.10(+2.34%)
May 06, 2021	4.630	4.677	4.120	4.270	230,702	-0.42(-8.96%)
May 05, 2021	4.640	4.730	4.470	4.690	120,070	+0.10(+2.18%)
May 04, 2021	4.700	4.700	4.440	4.590	180,031	-0.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.