Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.730	6.990	6.590	6.990	542,291	+0.30(+4.48%)
May 28, 2009	6.750	6.780	6.430	6.690	127,436	+0.02(+0.30%)
May 27, 2009	6.630	6.830	6.630	6.670	134,466	-0.03(-0.45%)
May 26, 2009	6.390	6.750	6.360	6.700	240,818	+0.26(+4.04%)
May 22, 2009	6.500	6.540	6.380	6.440	155,308	-0.03(-0.46%)
May 21, 2009	6.410	6.490	6.250	6.470	177,942	-0.02(-0.31%)
May 20, 2009	6.670	6.840	6.410	6.490	235,919	-0.10(-1.52%)
May 19, 2009	6.700	6.700	6.400	6.590	207,117	-0.13(-1.93%)
May 18, 2009	6.210	6.770	6.122	6.720	441,195	+0.58(+9.45%)
May 15, 2009	6.090	6.180	5.940	6.140	252,031	+0.03(+0.49%)
May 14, 2009	5.960	6.190	5.800	6.110	274,700	+0.16(+2.69%)
May 13, 2009	5.810	6.020	5.680	5.950	269,437	+0.01(+0.17%)
May 12, 2009	5.900	6.120	5.830	5.940	217,932	-0.18(-2.94%)
May 11, 2009	6.270	6.390	5.990	6.120	253,225	-0.31(-4.82%)
May 08, 2009	5.790	6.430	5.600	6.430	354,848	+0.62(+10.67%)
May 07, 2009	6.050	6.090	5.750	5.810	203,337	-0.13(-2.19%)
May 06, 2009	6.400	6.400	5.840	5.940	252,094	-0.42(-6.60%)
May 05, 2009	6.440	6.440	6.050	6.360	222,496	-0.14(-2.15%)
May 04, 2009	6.350	6.550	6.200	6.500	188,849	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.