Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.01	54.78	53.70	54.19	3,918,528	+0.22(+0.40%)
May 28, 2015	54.61	54.78	53.82	53.98	2,620,368	-0.87(-1.59%)
May 27, 2015	54.13	54.89	53.94	54.85	2,742,480	+0.72(+1.33%)
May 26, 2015	54.89	54.91	54.05	54.13	2,045,808	-0.90(-1.64%)
May 22, 2015	54.98	55.03	55.03	55.03	1,841,400	+0.04(+0.06%)
May 21, 2015	54.55	55.27	54.53	54.99	1,836,666	+0.29(+0.52%)
May 20, 2015	56.00	56.01	54.57	54.71	3,202,362	-1.17(-2.09%)
May 19, 2015	55.92	56.00	55.52	55.87	1,380,024	+0.02(+0.04%)
May 18, 2015	55.85	56.04	55.57	55.85	2,083,509	-0.11(-0.20%)
May 15, 2015	56.10	56.10	55.49	55.96	1,797,777	+0.15(+0.26%)
May 14, 2015	55.64	56.22	55.09	55.82	2,718,081	+0.43(+0.78%)
May 13, 2015	54.90	55.60	54.79	55.38	2,581,974	+0.40(+0.73%)
May 12, 2015	54.78	55.46	54.50	54.98	3,047,130	-0.17(-0.31%)
May 11, 2015	54.87	55.37	54.34	55.15	2,636,199	+0.23(+0.41%)
May 08, 2015	54.83	55.04	54.33	54.92	2,240,325	+0.58(+1.06%)
May 07, 2015	54.35	55.04	53.95	54.35	2,671,848	+0.05(+0.09%)
May 06, 2015	54.93	55.19	53.65	54.30	3,752,298	-0.47(-0.86%)
May 05, 2015	55.06	55.37	54.69	54.77	2,413,548	-0.60(-1.08%)
May 04, 2015	55.56	55.73	54.78	55.37	2,439,738	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.