Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.148	4.148	3.930	3.959	35,922	-0.04(-1.01%)
May 27, 2021	4.340	4.340	3.954	4.000	61,007	-0.08(-1.92%)
May 26, 2021	4.418	4.520	4.000	4.078	145,686	-0.24(-5.59%)
May 25, 2021	4.490	4.490	4.128	4.320	118,582	-0.08(-1.93%)
May 24, 2021	4.255	4.630	4.255	4.405	57,631	+0.06(+1.28%)
May 21, 2021	4.300	4.412	4.270	4.349	69,974	+0.05(+1.15%)
May 20, 2021	4.070	4.310	4.040	4.300	96,205	+0.25(+6.17%)
May 19, 2021	3.910	4.059	3.710	4.050	49,661	+0.19(+4.92%)
May 18, 2021	4.100	4.100	3.830	3.860	67,095	-0.10(-2.44%)
May 17, 2021	3.909	4.010	3.749	3.957	81,598	+0.28(+7.51%)
May 14, 2021	3.743	3.846	3.680	3.680	81,974	+0.04(+1.10%)
May 13, 2021	4.000	4.000	3.640	3.640	70,308	-0.15(-3.95%)
May 12, 2021	3.920	4.000	3.736	3.789	77,756	-0.13(-3.33%)
May 11, 2021	3.680	3.920	3.670	3.920	53,953	+0.09(+2.35%)
May 10, 2021	3.505	3.870	3.505	3.830	66,853	+0.43(+12.66%)
May 07, 2021	3.650	3.677	3.320	3.400	204,342	-0.20(-5.57%)
May 06, 2021	3.870	3.870	3.570	3.600	80,799	+0.08(+2.27%)
May 05, 2021	3.880	3.910	3.519	3.520	127,181	-0.05(-1.52%)
May 04, 2021	3.633	3.780	3.546	3.575	94,585	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.