Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.00	154.00	148.20	148.92	1,309,616	+1.52(+1.03%)
May 27, 2021	147.91	148.98	144.34	147.40	1,696,815	-2.10(-1.40%)
May 26, 2021	147.50	150.60	146.95	149.50	1,965,748	+3.25(+2.22%)
May 25, 2021	148.17	148.74	143.52	146.25	1,514,986	-2.43(-1.63%)
May 24, 2021	147.85	150.13	145.12	148.68	2,155,516	+3.13(+2.15%)
May 21, 2021	147.48	147.74	143.48	145.55	1,570,193	-0.20(-0.14%)
May 20, 2021	143.78	147.71	142.66	145.75	1,361,202	+5.45(+3.88%)
May 19, 2021	137.53	142.16	135.92	140.30	1,476,592	-1.98(-1.39%)
May 18, 2021	140.00	144.61	137.51	142.28	1,151,472	+4.13(+2.99%)
May 17, 2021	138.35	140.79	136.24	138.15	1,132,544	-2.28(-1.62%)
May 14, 2021	135.78	141.33	133.20	140.43	1,229,568	+6.57(+4.91%)
May 13, 2021	141.28	144.10	130.59	133.86	1,154,552	-5.46(-3.92%)
May 12, 2021	142.26	145.99	137.74	139.32	1,624,457	-7.68(-5.22%)
May 11, 2021	135.38	148.65	134.10	147.00	2,307,187	+4.93(+3.47%)
May 10, 2021	150.79	150.79	139.85	142.07	1,755,470	-12.16(-7.88%)
May 07, 2021	152.29	157.56	147.01	154.23	3,917,077	+23.90(+18.34%)
May 06, 2021	137.35	137.81	128.00	130.33	2,363,327	-9.04(-6.49%)
May 05, 2021	143.38	151.28	136.60	139.37	1,066,887	-6.89(-4.71%)
May 04, 2021	150.00	151.72	141.14	146.26	2,232,073	-7.58(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.