Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

12.11 +0.11 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.98	12.19	11.98	12.11	7,873	+0.11(+0.91%)
May 16, 2024	12.05	12.05	11.99	12.01	1,669	+0.02(+0.13%)
May 15, 2024	12.16	12.16	11.96	11.99	6,862	-0.06(-0.50%)
May 14, 2024	12.10	12.10	12.03	12.05	1,576	+0.00(+0.00%)
May 13, 2024	12.15	12.20	11.95	12.05	2,566	+0.06(+0.53%)
May 10, 2024	11.96	12.02	11.96	11.99	3,605	+0.02(+0.14%)
May 09, 2024	11.87	11.97	11.77	11.97	3,451	+0.02(+0.16%)
May 08, 2024	11.95	11.95	11.94	11.95	1,051	-0.03(-0.25%)
May 07, 2024	12.00	12.00	11.93	11.98	2,948	-0.08(-0.66%)
May 06, 2024	11.98	12.09	11.92	12.06	2,716	+0.16(+1.34%)
May 03, 2024	11.86	11.90	11.86	11.90	2,279	-0.01(-0.07%)
May 02, 2024	11.87	11.92	11.76	11.91	3,686	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.