Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
May 30, 2023 0.0700 0.0750 0.0700 0.0750 53,000 -0.01(-6.25%)
May 24, 2023 0.0800 0 -0.01(-5.88%)
May 23, 2023 0.0750 0.0850 0.0750 0.0850 24,380 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-15.79%)
May 18, 2023 0.0750 0.0950 0.0750 0.0950 5,000 +0.01(+11.76%)
May 17, 2023 0.0650 0.0950 0.0650 0.0850 109,100 +0.03(+41.67%)
May 16, 2023 0.0650 0.0650 0.0600 0.0600 35,038 +0.00(+9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 13,900 +0.01(+20.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
May 09, 2023 0.0500 0 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 16,529 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 20, 2023 0.0450 90 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Apr 13, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 10, 2023 0.0450 0.0450 0.0350 0.0350 313,000 -0.01(-30.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 104,506 +0.00(+10.00%)
Mar 28, 2023 0.0500 0.0500 0.0350 0.0500 324,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 193,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 55,400 -0.02(-33.33%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0600 48,636 +0.00(+9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0550 0.0300 0.0550 501,019 +0.02(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.