Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2023 0.0310 0 -0.00(-13.89%)
May 01, 2023 0.0362 0.0388 0.0360 0.0360 1,033 -0.00(-10.00%)
Apr 27, 2023 0.0400 0 +0.01(+29.03%)
Apr 25, 2023 0.0310 0 +0.00(+0.00%)
Apr 19, 2023 0.0310 0 -0.00(-3.13%)
Apr 17, 2023 0.0320 0 -0.03(-49.84%)
Apr 11, 2023 0.0638 0 +0.03(+99.37%)
Apr 10, 2023 0.0320 0.0320 0.0320 0.0320 101 -0.03(-50.62%)
Mar 31, 2023 0.0648 0 -0.04(-35.07%)
Mar 29, 2023 0.0998 0 +0.07(+221.94%)
Mar 28, 2023 0.0310 0.0310 0.0310 0.0310 407 -0.02(-44.14%)
Mar 27, 2023 0.0595 0.0595 0.0481 0.0555 24,743 -0.00(-5.77%)
Mar 24, 2023 0.0510 0.0998 0.0400 0.0589 113,353 -0.04(-40.51%)
Mar 17, 2023 0.0990 46 +0.05(+90.38%)
Mar 15, 2023 0.0520 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.