Indicators

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0310	0	-0.00(-13.89%)
May 01, 2023	0.0362	0.0388	0.0360	0.0360	1,033	-0.00(-10.00%)
Apr 27, 2023				0.0400	0	+0.01(+29.03%)
Apr 25, 2023				0.0310	0	+0.00(+0.00%)
Apr 19, 2023				0.0310	0	-0.00(-3.13%)
Apr 17, 2023				0.0320	0	-0.03(-49.84%)
Apr 11, 2023				0.0638	0	+0.03(+99.37%)
Apr 10, 2023	0.0320	0.0320	0.0320	0.0320	101	-0.03(-50.62%)
Mar 31, 2023				0.0648	0	-0.04(-35.07%)
Mar 29, 2023				0.0998	0	+0.07(+221.94%)
Mar 28, 2023	0.0310	0.0310	0.0310	0.0310	407	-0.02(-44.14%)
Mar 27, 2023	0.0595	0.0595	0.0481	0.0555	24,743	-0.00(-5.77%)
Mar 24, 2023	0.0510	0.0998	0.0400	0.0589	113,353	-0.04(-40.51%)
Mar 17, 2023				0.0990	46	+0.05(+90.38%)
Mar 15, 2023				0.0520	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.