Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.360 7.557 7.220 7.295 722,193 +0.07(+1.04%)
May 05, 2023 7.070 7.281 7.070 7.220 507,503 +0.26(+3.77%)
May 04, 2023 6.902 7.145 6.899 6.958 669,832 -0.05(-0.67%)
May 03, 2023 7.061 7.187 7.005 7.005 671,111 -0.09(-1.32%)
May 02, 2023 7.182 7.225 6.967 7.098 625,065 -0.13(-1.81%)
May 01, 2023 7.314 7.389 7.201 7.229 504,187 -0.06(-0.77%)
Apr 28, 2023 7.285 7.351 7.201 7.285 1,609,799 -0.03(-0.38%)
Apr 27, 2023 7.342 7.360 7.187 7.314 675,000 -0.06(-0.76%)
Apr 26, 2023 7.454 7.501 7.304 7.370 438,467 -0.10(-1.38%)
Apr 25, 2023 7.566 7.585 7.473 7.473 475,468 -0.22(-2.92%)
Apr 24, 2023 7.697 7.805 7.669 7.697 589,376 -0.01(-0.12%)
Apr 21, 2023 7.960 7.960 7.613 7.707 473,565 -0.28(-3.52%)
Apr 20, 2023 8.016 8.058 7.918 7.988 439,663 -0.08(-1.04%)
Apr 19, 2023 8.007 8.091 7.913 8.072 380,664 -0.03(-0.35%)
Apr 18, 2023 8.053 8.119 7.970 8.100 477,883 +0.05(+0.58%)
Apr 17, 2023 8.128 8.138 7.988 8.053 404,353 +0.00(+0.00%)
Apr 14, 2023 8.175 8.231 7.960 8.053 439,370 -0.14(-1.71%)
Apr 13, 2023 8.119 8.236 8.100 8.194 558,662 +0.09(+1.16%)
Apr 12, 2023 8.259 8.259 8.077 8.100 531,255 -0.08(-1.03%)
Apr 11, 2023 8.203 8.264 8.161 8.184 446,113 +0.07(+0.92%)
Apr 10, 2023 8.091 8.259 8.072 8.110 449,366 +0.03(+0.35%)
Apr 06, 2023 8.175 8.175 8.063 8.081 391,237 -0.05(-0.58%)
Apr 05, 2023 8.147 8.203 7.988 8.128 514,414 -0.08(-1.03%)
Apr 04, 2023 8.493 8.573 8.072 8.213 545,387 -0.30(-3.52%)
Apr 03, 2023 8.475 8.578 8.334 8.512 1,115,986 +0.10(+1.22%)
Mar 31, 2023 8.362 8.578 8.334 8.409 856,604 +0.11(+1.35%)
Mar 30, 2023 8.400 8.414 8.259 8.297 401,783 -0.03(-0.34%)
Mar 29, 2023 8.325 8.395 8.259 8.325 663,676 +0.09(+1.14%)
Mar 28, 2023 8.119 8.306 8.044 8.231 693,642 +0.11(+1.38%)
Mar 27, 2023 8.100 8.161 7.997 8.119 460,203 +0.10(+1.29%)
Mar 24, 2023 7.838 8.081 7.810 8.016 528,571 +0.07(+0.82%)
Mar 23, 2023 8.044 8.159 7.866 7.950 712,277 +0.01(+0.12%)
Mar 22, 2023 8.119 8.175 7.932 7.941 962,689 -0.15(-1.85%)
Mar 21, 2023 8.269 8.306 8.058 8.091 991,479 +0.00(+0.00%)
Mar 20, 2023 8.053 8.287 8.025 8.091 1,048,667 +0.14(+1.77%)
Mar 17, 2023 8.053 8.138 7.941 7.950 3,921,470 -0.17(-2.08%)
Mar 16, 2023 7.819 8.269 7.763 8.119 1,323,255 +0.15(+1.88%)
Mar 15, 2023 8.203 8.213 7.885 7.969 1,573,808 -0.47(-5.55%)
Mar 14, 2023 8.540 8.653 8.278 8.437 976,371 +0.10(+1.24%)
Mar 13, 2023 8.428 8.627 8.306 8.334 1,199,895 -0.27(-3.16%)
Mar 10, 2023 8.943 9.082 8.554 8.606 1,101,093 -0.39(-4.37%)
Mar 09, 2023 9.121 9.172 8.915 8.999 944,407 -0.06(-0.62%)
Mar 08, 2023 8.990 9.093 8.938 9.055 571,411 +0.08(+0.94%)
Mar 07, 2023 9.168 9.196 8.906 8.971 999,539 -0.23(-2.54%)
Mar 06, 2023 9.617 9.627 9.102 9.205 1,157,133 -0.45(-4.66%)
Mar 03, 2023 9.449 9.763 9.430 9.655 1,010,456 +0.21(+2.18%)
Mar 02, 2023 9.168 9.533 9.140 9.449 931,732 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.