Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.117 5.158 5.012 5.025 57,628 -0.09(-1.78%)
May 05, 2023 5.089 5.235 5.071 5.117 37,791 +0.05(+0.90%)
May 04, 2023 5.281 5.324 4.952 5.071 104,917 -0.26(-4.79%)
May 03, 2023 5.472 5.472 5.326 5.326 47,618 -0.14(-2.50%)
May 02, 2023 5.792 5.792 5.381 5.463 59,658 -0.24(-4.16%)
May 01, 2023 5.755 5.905 5.609 5.700 90,832 -0.10(-1.73%)
Apr 28, 2023 5.792 5.947 5.792 5.801 22,669 +0.00(+0.00%)
Apr 27, 2023 5.764 5.916 5.764 5.801 42,435 +0.03(+0.49%)
Apr 26, 2023 5.754 5.881 5.709 5.773 41,231 -0.01(-0.16%)
Apr 25, 2023 5.900 6.036 5.754 5.782 63,190 -0.22(-3.63%)
Apr 24, 2023 6.027 6.145 5.936 5.999 131,503 -0.15(-2.36%)
Apr 21, 2023 5.809 6.244 5.809 6.145 85,437 +0.30(+5.12%)
Apr 20, 2023 5.872 6.004 5.809 5.845 97,004 -0.01(-0.16%)
Apr 19, 2023 5.981 6.027 5.809 5.854 94,930 -0.17(-2.86%)
Apr 18, 2023 6.235 6.263 5.990 6.027 87,950 -0.36(-5.68%)
Apr 17, 2023 6.490 6.490 6.263 6.390 74,953 -0.09(-1.40%)
Apr 14, 2023 6.435 6.519 6.362 6.480 62,250 +0.05(+0.85%)
Apr 13, 2023 6.399 6.426 6.272 6.426 43,127 +0.06(+1.00%)
Apr 12, 2023 6.036 6.503 6.036 6.362 89,914 +0.30(+4.94%)
Apr 11, 2023 5.999 6.181 5.990 6.063 44,181 +0.08(+1.37%)
Apr 10, 2023 6.072 6.208 5.900 5.981 74,609 -0.23(-3.65%)
Apr 06, 2023 6.353 6.353 6.145 6.208 33,826 -0.05(-0.87%)
Apr 05, 2023 6.190 6.317 6.154 6.263 40,321 +0.07(+1.17%)
Apr 04, 2023 6.263 6.435 6.136 6.190 27,897 -0.11(-1.73%)
Apr 03, 2023 6.444 6.580 6.226 6.299 130,691 -0.02(-0.29%)
Mar 31, 2023 6.353 6.453 6.263 6.317 41,730 -0.06(-1.00%)
Mar 30, 2023 6.299 6.453 6.235 6.381 54,697 -0.02(-0.28%)
Mar 29, 2023 6.299 6.399 6.182 6.399 47,381 +0.23(+3.65%)
Mar 28, 2023 6.173 6.236 6.083 6.173 48,427 +0.09(+1.48%)
Mar 27, 2023 5.921 6.083 5.768 6.083 24,571 +0.24(+4.17%)
Mar 24, 2023 5.723 5.894 5.723 5.840 22,367 +0.12(+2.05%)
Mar 23, 2023 5.795 5.948 5.723 5.723 48,903 -0.05(-0.78%)
Mar 22, 2023 5.948 5.975 5.723 5.768 35,708 -0.10(-1.69%)
Mar 21, 2023 5.651 5.975 5.651 5.867 31,557 +0.24(+4.33%)
Mar 20, 2023 5.849 5.849 5.596 5.624 50,672 -0.16(-2.80%)
Mar 17, 2023 5.876 5.912 5.723 5.786 49,300 -0.05(-0.77%)
Mar 16, 2023 5.849 5.939 5.723 5.831 35,402 +0.05(+0.78%)
Mar 15, 2023 5.993 6.007 5.578 5.786 89,385 -0.23(-3.89%)
Mar 14, 2023 6.254 6.326 6.020 6.020 80,048 -0.14(-2.34%)
Mar 13, 2023 6.146 6.308 6.083 6.164 75,246 -0.08(-1.30%)
Mar 10, 2023 6.218 6.399 6.182 6.245 61,414 +0.02(+0.29%)
Mar 09, 2023 6.290 6.408 6.218 6.227 51,851 -0.02(-0.29%)
Mar 08, 2023 6.146 6.290 6.146 6.245 30,586 +0.05(+0.87%)
Mar 07, 2023 6.290 6.299 6.128 6.191 65,267 -0.13(-2.00%)
Mar 06, 2023 6.272 6.426 6.173 6.317 103,961 +0.00(+0.00%)
Mar 03, 2023 6.363 6.363 6.263 6.317 61,793 +0.09(+1.45%)
Mar 02, 2023 6.056 6.446 6.056 6.227 84,607 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.