Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.48 -0.29 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.783 4.881 4.734 4.765 2,115,500 -0.02(-0.41%)
May 28, 2002 4.838 4.853 4.730 4.785 11,781,235 -0.01(-0.20%)
May 27, 2002 4.836 4.871 4.773 4.795 1,390,697 +0.00(+0.00%)
May 24, 2002 4.836 4.871 4.773 4.795 1,363,549 -0.04(-0.81%)
May 23, 2002 4.881 4.896 4.803 4.834 1,606,858 -0.04(-0.92%)
May 22, 2002 4.978 4.978 4.842 4.879 3,590,203 +0.14(+2.88%)
May 21, 2002 4.789 4.803 4.742 4.742 835,955 -0.03(-0.57%)
May 20, 2002 4.812 4.836 4.752 4.769 1,074,141 +0.01(+0.12%)
May 17, 2002 4.783 4.795 4.734 4.764 1,434,237 +0.02(+0.49%)
May 16, 2002 4.773 4.783 4.713 4.740 886,666 +0.03(+0.58%)
May 15, 2002 4.822 4.832 4.707 4.713 1,415,797 -0.08(-1.71%)
May 14, 2002 4.783 4.822 4.734 4.795 1,616,590 +0.03(+0.66%)
May 13, 2002 4.822 4.822 4.744 4.764 3,278,256 -0.00(-0.04%)
May 10, 2002 4.764 4.822 4.685 4.765 1,350,232 +0.05(+1.03%)
May 09, 2002 4.691 4.822 4.691 4.717 1,360,476 +0.01(+0.25%)
May 08, 2002 4.754 4.769 4.685 4.705 1,380,965 -0.00(-0.04%)
May 07, 2002 4.842 4.842 4.695 4.707 1,431,163 -0.13(-2.66%)
May 06, 2002 4.869 4.920 4.818 4.836 2,663,583 +0.01(+0.28%)
May 03, 2002 4.881 4.892 4.783 4.822 927,644 -0.04(-0.80%)
May 02, 2002 4.881 4.941 4.851 4.861 1,078,751 +0.02(+0.32%)
May 01, 2002 4.814 4.896 4.785 4.846 927,131 +0.02(+0.49%)
Apr 30, 2002 4.881 4.939 4.822 4.822 1,773,332 -0.04(-0.88%)
Apr 29, 2002 4.900 4.935 4.851 4.865 2,270,192 -0.01(-0.28%)
Apr 26, 2002 4.920 4.968 4.851 4.879 1,673,959 -0.02(-0.40%)
Apr 25, 2002 4.881 4.949 4.849 4.898 1,981,808 +0.02(+0.36%)
Apr 24, 2002 5.125 5.144 4.867 4.881 3,698,795 -0.38(-7.30%)
Apr 23, 2002 5.261 5.337 5.232 5.265 1,451,653 +0.01(+0.26%)
Apr 22, 2002 5.306 5.320 5.242 5.252 689,458 -0.01(-0.19%)
Apr 19, 2002 5.209 5.291 5.189 5.261 677,164 +0.09(+1.70%)
Apr 18, 2002 5.183 5.185 5.074 5.173 1,891,656 +0.02(+0.34%)
Apr 17, 2002 5.261 5.265 5.148 5.156 962,475 -0.11(-2.15%)
Apr 16, 2002 5.281 5.330 5.252 5.269 729,412 +0.00(+0.00%)
Apr 15, 2002 5.367 5.367 5.213 5.269 1,441,920 -0.10(-1.93%)
Apr 12, 2002 5.394 5.404 5.320 5.373 913,301 -0.02(-0.33%)
Apr 11, 2002 5.447 5.455 5.355 5.390 784,732 -0.08(-1.50%)
Apr 10, 2002 5.310 5.484 5.310 5.472 1,171,464 +0.16(+3.05%)
Apr 09, 2002 5.242 5.326 5.201 5.310 812,393 +0.12(+2.26%)
Apr 08, 2002 5.154 5.195 5.132 5.193 694,068 +0.02(+0.45%)
Apr 05, 2002 5.222 5.232 5.168 5.170 471,249 -0.02(-0.34%)
Apr 04, 2002 5.076 5.222 5.076 5.187 774,488 +0.10(+2.00%)
Apr 03, 2002 5.222 5.240 5.066 5.086 1,375,331 -0.15(-2.87%)
Apr 02, 2002 5.310 5.312 5.183 5.236 1,261,104 -0.14(-2.69%)
Apr 01, 2002 5.291 5.388 5.183 5.380 580,353 +0.04(+0.77%)
Mar 29, 2002 5.330 5.359 5.310 5.339 447,174 +0.00(+0.00%)
Mar 28, 2002 5.330 5.359 5.310 5.339 447,174 +0.03(+0.55%)
Mar 27, 2002 5.369 5.373 5.298 5.310 323,727 -0.03(-0.58%)
Mar 26, 2002 5.271 5.365 5.232 5.341 580,353 +0.07(+1.33%)
Mar 25, 2002 5.310 5.310 5.213 5.271 504,031 -0.04(-0.74%)
Mar 22, 2002 5.363 5.363 5.295 5.310 512,227 -0.00(-0.07%)
Mar 21, 2002 5.170 5.334 5.144 5.314 743,242 +0.14(+2.79%)
Mar 20, 2002 5.250 5.250 5.105 5.170 877,958 -0.08(-1.52%)
Mar 19, 2002 5.267 5.283 5.173 5.250 1,502,875 +0.03(+0.60%)
Mar 18, 2002 5.306 5.310 5.095 5.218 1,592,515 -0.03(-0.63%)
Mar 15, 2002 5.447 5.505 5.228 5.252 3,099,489 -0.14(-2.57%)
Mar 14, 2002 5.347 5.466 5.347 5.390 596,745 +0.06(+1.10%)
Mar 13, 2002 5.443 5.443 5.306 5.332 470,737 -0.08(-1.41%)
Mar 12, 2002 5.359 5.427 5.355 5.408 717,118 +0.08(+1.43%)
Mar 11, 2002 5.398 5.408 5.304 5.332 589,061 -0.08(-1.41%)
Mar 08, 2002 5.423 5.447 5.396 5.408 794,977 +0.01(+0.22%)
Mar 07, 2002 5.437 5.439 5.337 5.396 1,088,483 -0.03(-0.58%)
Mar 06, 2002 5.447 5.447 5.337 5.427 1,352,280 +0.04(+0.69%)
Mar 05, 2002 5.349 5.408 5.291 5.390 750,413 +0.08(+1.54%)
Mar 04, 2002 5.437 5.443 5.254 5.308 1,103,338 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.