Indicators

Bradstone Capital Corp (CSE: BCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0300	0.0300	0.0300	266	+0.00(+0.00%)
May 09, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 20, 2016	0.0400	0.0400	0.0400	0.0400	75,916	+0.01(+33.33%)
Apr 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2016	0.0350	0.0350	0.0300	0.0300	660,652	-0.01(-14.29%)
Apr 12, 2016	0.0350	0.0350	0.0350	0.0350	2,667	+0.00(+0.00%)
Apr 11, 2016	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Apr 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 01, 2016	0.0300	0.0300	0.0300	0.0300	2,052,662	+0.01(+50.00%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	200,024	+0.00(+0.00%)
Mar 21, 2016	0.0200	0.0200	0.0200	0.0200	2,166	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.