Indicators

Aquarius Ai Inc (CSE: AQUA )

N/A UNCHANGED

Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023					0	+0.00(+0.00%)
Mar 23, 2023	0.0250	0.0300	0.0200	0.0200	205,917	-0.01(-20.00%)
Mar 22, 2023	0.0250	0.0300	0.0200	0.0250	688,010	+0.01(+25.00%)
Mar 21, 2023	0.0250	0.0250	0.0200	0.0200	394,750	-0.01(-20.00%)
Mar 20, 2023	0.0250	0.0300	0.0250	0.0250	59,657	-0.01(-28.57%)
Mar 17, 2023	0.0300	0.0350	0.0300	0.0350	62,940	+0.01(+16.67%)
Mar 16, 2023	0.0300	0.0300	0.0250	0.0300	67,401	-0.01(-14.29%)
Mar 15, 2023	0.0350	0.0350	0.0300	0.0350	37,739	+0.01(+40.00%)
Mar 14, 2023	0.0300	0.0350	0.0250	0.0250	341,200	-0.00(-16.67%)
Mar 13, 2023	0.0250	0.0300	0.0250	0.0300	101,110	+0.00(+0.00%)
Mar 10, 2023	0.0250	0.0300	0.0250	0.0300	52,804	+0.00(+0.00%)
Mar 09, 2023	0.0300	0.0300	0.0300	0.0300	20,020	+0.00(+0.00%)
Mar 08, 2023	0.0250	0.0300	0.0250	0.0300	101,100	+0.00(+0.00%)
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	3,400	+0.00(+0.00%)
Mar 06, 2023	0.0250	0.0300	0.0250	0.0300	25,600	+0.00(+0.00%)
Mar 03, 2023	0.0250	0.0300	0.0250	0.0300	147,390	+0.00(+20.00%)
Mar 02, 2023	0.0250	0.0250	0.0250	0.0250	6,505	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.