Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0 +0.01(+9.09%)
May 30, 2023 0.1150 0.1150 0.1050 0.1100 74,000 +0.00(+0.00%)
May 29, 2023 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
May 25, 2023 0.1150 0 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
May 23, 2023 0.1100 0.1100 0.1100 0.1100 25,850 +0.00(+0.00%)
May 19, 2023 0.1100 0 -0.01(-4.35%)
May 17, 2023 0.1150 0 +0.01(+4.55%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 2,336 +0.01(+4.76%)
May 11, 2023 0.1050 0 -0.01(-4.55%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 55,540 +0.00(+0.00%)
May 09, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 05, 2023 0.1100 0 -0.01(-8.33%)
May 04, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1150 11,550 +0.01(+4.55%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 2,007 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1100 0.1100 47,000 -0.01(-8.33%)
Apr 25, 2023 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+4.35%)
Apr 24, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 21, 2023 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Apr 19, 2023 0.1150 0.1150 0.1100 0.1150 16,359 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 14, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 12, 2023 0.1150 0 -0.00(-4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Apr 05, 2023 0.1150 0 -0.00(-4.17%)
Apr 04, 2023 0.1100 0.1200 0.1100 0.1200 30,400 +0.00(+4.35%)
Apr 03, 2023 0.1300 0.1300 0.1150 0.1150 37,500 -0.00(-4.17%)
Mar 31, 2023 0.1300 0.1300 0.1200 0.1200 18,280 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 75,500 +0.01(+9.09%)
Mar 29, 2023 0.1200 0.1200 0.1100 0.1100 57,250 -0.01(-8.33%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+4.35%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1150 90,800 +0.01(+4.55%)
Mar 23, 2023 0.1100 0 -0.01(-8.33%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 20, 2023 0.1150 0.1200 0.1100 0.1100 179,000 -0.01(-4.35%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1150 101,700 -0.00(-4.17%)
Mar 16, 2023 0.1200 0.1200 0.1100 0.1200 53,500 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Mar 14, 2023 0.1200 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Mar 13, 2023 0.1300 0.1300 0.1250 0.1250 162,359 -0.01(-3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 90,600 -0.01(-7.14%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1400 81,000 +0.00(+0.00%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 92,000 -0.00(-3.45%)
Mar 06, 2023 0.1400 0.1450 0.1400 0.1450 118,057 +0.00(+3.57%)
Mar 02, 2023 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.