Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0500 0.0550 638,000 -0.00(-8.33%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 8,500 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0600 256,000 -0.01(-7.69%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0800 0.0700 0.0800 242,778 +0.01(+6.67%)
Mar 18, 2021 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0700 0.0750 532,002 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0800 1,405,083 -0.04(-33.33%)
Mar 15, 2021 0.0950 0.1200 0.0850 0.1200 179,000 +0.04(+60.00%)
Mar 12, 2021 0.0850 0.0850 0.0700 0.0750 485,000 -0.01(-11.76%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0900 39,000 -0.01(-5.26%)
Mar 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.