Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.3200 0.2300 0.3000 1,744,062 +0.07(+30.43%)
May 30, 2023 0.2150 0.2350 0.2000 0.2300 406,150 +0.02(+9.52%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+2.56%)
May 25, 2023 0.1850 0.2000 0.1850 0.1950 75,200 +0.03(+18.18%)
May 24, 2023 0.1600 0.1650 0.1600 0.1650 17,000 +0.01(+6.45%)
May 23, 2023 0.1850 0.1850 0.1550 0.1550 47,000 -0.01(-3.13%)
May 19, 2023 0.1600 0 -0.04(-20.00%)
May 18, 2023 0.1950 0.2000 0.1900 0.2000 61,000 +0.04(+25.00%)
May 16, 2023 0.1600 0 -0.04(-17.95%)
May 15, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 12, 2023 0.2000 0.2000 0.1900 0.2000 22,000 +0.02(+11.11%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 21,095 -0.02(-10.00%)
May 08, 2023 0.2000 0 -0.01(-6.98%)
May 05, 2023 0.2200 0.2200 0.2050 0.2150 40,000 +0.00(+0.00%)
May 04, 2023 0.2000 0.2150 0.1900 0.2150 11,600 -0.01(-2.27%)
May 03, 2023 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+2.33%)
May 02, 2023 0.2200 0.2200 0.2000 0.2150 28,000 +0.03(+16.22%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 66,634 -0.04(-15.91%)
Apr 28, 2023 0.2100 0.2200 0.2100 0.2200 37,500 +0.01(+4.76%)
Apr 27, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Apr 26, 2023 0.2050 0.2050 0.2050 0.2050 3,200 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+0.00%)
Apr 24, 2023 0.1950 0.2050 0.1950 0.2050 15,200 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2200 0.1950 0.2050 45,150 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2150 0.2100 0.2100 65,400 +0.00(+0.00%)
Apr 18, 2023 0.2100 0 +0.01(+5.00%)
Apr 17, 2023 0.1900 0.2000 0.1900 0.2000 27,805 -0.01(-6.98%)
Apr 14, 2023 0.2150 0.2150 0.2150 0.2150 2,950 +0.01(+7.50%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 99,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.2000 41,000 +0.01(+2.56%)
Apr 11, 2023 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1950 0.1900 0.1950 27,000 -0.01(-2.50%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2000 114,450 +0.01(+5.26%)
Apr 04, 2023 0.1700 0.1900 0.1700 0.1900 56,000 +0.03(+18.75%)
Apr 03, 2023 0.1950 0.1950 0.1600 0.1600 116,000 -0.03(-15.79%)
Mar 31, 2023 0.1750 0.1950 0.1750 0.1900 138,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1900 0.1300 0.1900 268,650 +0.04(+22.58%)
Mar 29, 2023 0.1500 0.1550 0.1450 0.1550 138,530 +0.02(+14.81%)
Mar 28, 2023 0.1550 0.1700 0.1350 0.1350 29,085 -0.01(-6.90%)
Mar 27, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Mar 23, 2023 0.1550 0 +0.02(+14.81%)
Mar 22, 2023 0.1200 0.1350 0.1200 0.1350 46,500 +0.02(+17.39%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1000 0.1150 211,000 -0.03(-20.69%)
Mar 17, 2023 0.1300 0.1450 0.1300 0.1450 27,489 +0.01(+11.54%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 17,000 -0.01(-3.70%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 10,020 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1350 42,333 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1350 0.1200 0.1350 46,000 +0.01(+8.00%)
Mar 10, 2023 0.1150 0.1250 0.1150 0.1250 19,500 +0.01(+13.64%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1100 0.1100 141,000 -0.01(-8.33%)
Mar 07, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 54,750 -0.01(-4.55%)
Mar 02, 2023 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.