Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6600 0.6800 0.6600 0.6800 52,000 +0.03(+4.62%)
May 29, 2008 0.6600 0.6600 0.6500 0.6500 21,500 +0.00(+0.00%)
May 28, 2008 0.7000 0.7000 0.6500 0.6500 48,500 -0.06(-8.45%)
May 27, 2008 0.7200 0.7200 0.6900 0.7100 53,800 -0.03(-4.05%)
May 26, 2008 0.7100 0.7400 0.7100 0.7400 48,178 +0.03(+4.23%)
May 23, 2008 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
May 22, 2008 0.7100 0.7200 0.7100 0.7100 10,000 +0.01(+1.43%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 12,400 -0.03(-4.11%)
May 20, 2008 0.7500 0.7500 0.7300 0.7300 10,250 +0.03(+4.29%)
May 19, 2008 0.7500 0.7500 0.6800 0.7000 12,000 +0.00(+0.00%)
May 16, 2008 0.7500 0.7500 0.6800 0.7000 12,000 -0.06(-7.89%)
May 15, 2008 0.7000 0.7600 0.7000 0.7600 31,500 +0.04(+5.56%)
May 14, 2008 0.7700 0.7700 0.7200 0.7200 13,000 -0.05(-6.49%)
May 13, 2008 0.7500 0.7700 0.7500 0.7700 32,500 +0.03(+4.05%)
May 12, 2008 0.7500 0.7500 0.7400 0.7400 21,500 -0.05(-6.33%)
May 09, 2008 0.7700 0.7900 0.7700 0.7900 22,500 +0.04(+5.33%)
May 08, 2008 0.7500 0.7500 0.7200 0.7500 41,000 +0.03(+4.17%)
May 07, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 06, 2008 0.7600 0.7600 0.7200 0.7200 23,000 -0.06(-7.69%)
May 05, 2008 0.8000 0.8100 0.7500 0.7800 109,500 +0.03(+4.00%)
May 02, 2008 0.7300 0.7500 0.7500 0.7500 41,500 +0.06(+8.70%)
May 01, 2008 0.7200 0.7200 0.6900 0.6900 56,800 -0.02(-2.82%)
Apr 30, 2008 0.5800 0.7100 0.5800 0.7100 72,000 +0.13(+22.41%)
Apr 29, 2008 0.6000 0.6000 0.5800 0.5800 15,600 +0.00(+0.00%)
Apr 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 25, 2008 0.6000 0.6000 0.5800 0.5800 38,500 -0.02(-3.33%)
Apr 24, 2008 0.6700 0.6900 0.6000 0.6000 31,000 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6000 0.6000 26,000 -0.05(-7.69%)
Apr 22, 2008 0.6900 0.6900 0.6500 0.6500 28,400 -0.04(-5.80%)
Apr 21, 2008 0.6000 0.6900 0.6000 0.6900 7,830 +0.10(+16.95%)
Apr 18, 2008 0.6300 0.6300 0.5900 0.5900 17,000 -0.04(-6.35%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6900 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 15, 2008 0.5900 0.6300 0.5800 0.6300 42,000 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6300 0.5500 0.6300 38,650 +0.08(+14.55%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Apr 10, 2008 0.5400 0.6000 0.5400 0.5600 19,000 +0.01(+1.82%)
Apr 09, 2008 0.5900 0.6000 0.5500 0.5500 40,200 -0.05(-8.33%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6000 0.6000 10,000 -0.03(-4.76%)
Apr 04, 2008 0.6300 0.6300 0.6300 0.6300 800 +0.06(+10.53%)
Apr 03, 2008 0.6000 0.6100 0.5700 0.5700 17,400 +0.04(+7.55%)
Apr 02, 2008 0.6500 0.6500 0.5300 0.5300 60,500 -0.07(-11.67%)
Apr 01, 2008 0.6800 0.6800 0.5800 0.6000 10,500 -0.03(-4.76%)
Mar 31, 2008 0.6300 0.6600 0.6000 0.6300 123,000 +0.00(+0.00%)
Mar 28, 2008 0.6100 0.6300 0.6100 0.6300 13,000 +0.05(+8.62%)
Mar 27, 2008 0.5300 0.5800 0.5300 0.5800 76,000 +0.04(+7.41%)
Mar 26, 2008 0.5400 0.5400 0.5400 0.5400 10,300 +0.01(+1.89%)
Mar 25, 2008 0.5000 0.5600 0.5000 0.5300 53,100 +0.03(+6.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 21, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.00(+0.00%)
Mar 20, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.01(+1.92%)
Mar 19, 2008 0.5600 0.5600 0.5200 0.5200 12,100 -0.05(-8.77%)
Mar 18, 2008 0.6000 0.6000 0.5700 0.5700 10,600 +0.02(+3.64%)
Mar 17, 2008 0.6000 0.6000 0.5200 0.5500 80,100 -0.05(-8.33%)
Mar 14, 2008 0.6200 0.6500 0.6000 0.6000 62,630 -0.05(-7.69%)
Mar 13, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 12, 2008 0.6900 0.6900 0.6500 0.6500 1,500 +0.00(+0.00%)
Mar 11, 2008 0.6300 0.6500 0.6300 0.6500 8,500 +0.00(+0.00%)
Mar 10, 2008 0.6600 0.6700 0.6500 0.6500 105,200 -0.03(-4.41%)
Mar 07, 2008 0.6900 0.6900 0.6600 0.6800 59,300 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.7000 0.6600 0.6800 60,000 -0.01(-1.45%)
Mar 05, 2008 0.7200 0.7200 0.6900 0.6900 49,750 -0.02(-2.82%)
Mar 04, 2008 0.7300 0.7300 0.6500 0.7100 135,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.