Skip to main content

Condor Resources Inc (TSV: CN )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.6600 0.6800 0.6600 0.6800 52,000 +0.03(+4.62%)
May 29, 2008 0.6600 0.6600 0.6500 0.6500 21,500 +0.00(+0.00%)
May 28, 2008 0.7000 0.7000 0.6500 0.6500 48,500 -0.06(-8.45%)
May 27, 2008 0.7200 0.7200 0.6900 0.7100 53,800 -0.03(-4.05%)
May 26, 2008 0.7100 0.7400 0.7100 0.7400 48,178 +0.03(+4.23%)
May 23, 2008 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
May 22, 2008 0.7100 0.7200 0.7100 0.7100 10,000 +0.01(+1.43%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 12,400 -0.03(-4.11%)
May 20, 2008 0.7500 0.7500 0.7300 0.7300 10,250 +0.03(+4.29%)
May 19, 2008 0.7500 0.7500 0.6800 0.7000 12,000 +0.00(+0.00%)
May 16, 2008 0.7500 0.7500 0.6800 0.7000 12,000 -0.06(-7.89%)
May 15, 2008 0.7000 0.7600 0.7000 0.7600 31,500 +0.04(+5.56%)
May 14, 2008 0.7700 0.7700 0.7200 0.7200 13,000 -0.05(-6.49%)
May 13, 2008 0.7500 0.7700 0.7500 0.7700 32,500 +0.03(+4.05%)
May 12, 2008 0.7500 0.7500 0.7400 0.7400 21,500 -0.05(-6.33%)
May 09, 2008 0.7700 0.7900 0.7700 0.7900 22,500 +0.04(+5.33%)
May 08, 2008 0.7500 0.7500 0.7200 0.7500 41,000 +0.03(+4.17%)
May 07, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 06, 2008 0.7600 0.7600 0.7200 0.7200 23,000 -0.06(-7.69%)
May 05, 2008 0.8000 0.8100 0.7500 0.7800 109,500 +0.03(+4.00%)
May 02, 2008 0.7300 0.7500 0.7500 0.7500 41,500 +0.06(+8.70%)
May 01, 2008 0.7200 0.7200 0.6900 0.6900 56,800 -0.02(-2.82%)
Apr 30, 2008 0.5800 0.7100 0.5800 0.7100 72,000 +0.13(+22.41%)
Apr 29, 2008 0.6000 0.6000 0.5800 0.5800 15,600 +0.00(+0.00%)
Apr 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 25, 2008 0.6000 0.6000 0.5800 0.5800 38,500 -0.02(-3.33%)
Apr 24, 2008 0.6700 0.6900 0.6000 0.6000 31,000 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6000 0.6000 26,000 -0.05(-7.69%)
Apr 22, 2008 0.6900 0.6900 0.6500 0.6500 28,400 -0.04(-5.80%)
Apr 21, 2008 0.6000 0.6900 0.6000 0.6900 7,830 +0.10(+16.95%)
Apr 18, 2008 0.6300 0.6300 0.5900 0.5900 17,000 -0.04(-6.35%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6900 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 15, 2008 0.5900 0.6300 0.5800 0.6300 42,000 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6300 0.5500 0.6300 38,650 +0.08(+14.55%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Apr 10, 2008 0.5400 0.6000 0.5400 0.5600 19,000 +0.01(+1.82%)
Apr 09, 2008 0.5900 0.6000 0.5500 0.5500 40,200 -0.05(-8.33%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6000 0.6000 10,000 -0.03(-4.76%)
Apr 04, 2008 0.6300 0.6300 0.6300 0.6300 800 +0.06(+10.53%)
Apr 03, 2008 0.6000 0.6100 0.5700 0.5700 17,400 +0.04(+7.55%)
Apr 02, 2008 0.6500 0.6500 0.5300 0.5300 60,500 -0.07(-11.67%)
Apr 01, 2008 0.6800 0.6800 0.5800 0.6000 10,500 -0.03(-4.76%)
Mar 31, 2008 0.6300 0.6600 0.6000 0.6300 123,000 +0.00(+0.00%)
Mar 28, 2008 0.6100 0.6300 0.6100 0.6300 13,000 +0.05(+8.62%)
Mar 27, 2008 0.5300 0.5800 0.5300 0.5800 76,000 +0.04(+7.41%)
Mar 26, 2008 0.5400 0.5400 0.5400 0.5400 10,300 +0.01(+1.89%)
Mar 25, 2008 0.5000 0.5600 0.5000 0.5300 53,100 +0.03(+6.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 21, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.00(+0.00%)
Mar 20, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.01(+1.92%)
Mar 19, 2008 0.5600 0.5600 0.5200 0.5200 12,100 -0.05(-8.77%)
Mar 18, 2008 0.6000 0.6000 0.5700 0.5700 10,600 +0.02(+3.64%)
Mar 17, 2008 0.6000 0.6000 0.5200 0.5500 80,100 -0.05(-8.33%)
Mar 14, 2008 0.6200 0.6500 0.6000 0.6000 62,630 -0.05(-7.69%)
Mar 13, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 12, 2008 0.6900 0.6900 0.6500 0.6500 1,500 +0.00(+0.00%)
Mar 11, 2008 0.6300 0.6500 0.6300 0.6500 8,500 +0.00(+0.00%)
Mar 10, 2008 0.6600 0.6700 0.6500 0.6500 105,200 -0.03(-4.41%)
Mar 07, 2008 0.6900 0.6900 0.6600 0.6800 59,300 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.7000 0.6600 0.6800 60,000 -0.01(-1.45%)
Mar 05, 2008 0.7200 0.7200 0.6900 0.6900 49,750 -0.02(-2.82%)
Mar 04, 2008 0.7300 0.7300 0.6500 0.7100 135,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.