Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.100 4.200 3.830 3.830 43,936 -0.27(-6.59%)
May 30, 2006 4.050 4.100 3.940 4.100 57,993 +0.15(+3.80%)
May 26, 2006 3.950 3.990 3.900 3.950 27,604 +0.04(+1.02%)
May 25, 2006 3.930 3.960 3.830 3.910 5,416 +0.08(+2.09%)
May 24, 2006 4.000 4.000 3.830 3.830 26,798 -0.17(-4.25%)
May 23, 2006 3.900 4.020 3.900 4.000 56,125 +0.10(+2.56%)
May 22, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 19, 2006 3.890 3.900 3.690 3.900 51,603 +0.00(+0.00%)
May 18, 2006 4.140 4.140 3.880 3.900 49,610 -0.20(-4.88%)
May 17, 2006 4.100 4.180 4.050 4.100 77,585 +0.02(+0.49%)
May 16, 2006 4.040 4.140 3.970 4.080 181,156 +0.28(+7.37%)
May 15, 2006 3.980 3.980 3.650 3.800 48,102 -0.15(-3.80%)
May 12, 2006 4.000 4.000 3.900 3.950 71,267 -0.05(-1.25%)
May 11, 2006 4.130 4.140 4.000 4.000 331,418 -0.10(-2.44%)
May 10, 2006 4.130 4.130 4.090 4.100 76,427 +0.00(+0.00%)
May 09, 2006 4.000 4.130 4.000 4.100 594,170 +0.11(+2.76%)
May 08, 2006 3.980 4.000 3.920 3.990 105,835 +0.09(+2.31%)
May 05, 2006 3.900 3.960 3.900 3.900 67,950 +0.00(+0.00%)
May 04, 2006 3.950 3.950 3.900 3.900 47,800 +0.00(+0.00%)
May 03, 2006 3.900 3.910 3.900 3.900 32,536 -0.05(-1.27%)
May 02, 2006 3.850 3.950 3.850 3.950 42,842 +0.06(+1.54%)
May 01, 2006 3.700 3.890 3.700 3.890 8,588 +0.19(+5.14%)
Apr 28, 2006 3.700 3.700 3.700 3.700 0 -0.10(-2.63%)
Apr 27, 2006 3.750 3.850 3.750 3.800 36,355 +0.00(+0.00%)
Apr 26, 2006 3.750 3.800 3.750 3.800 10,308 +0.00(+0.00%)
Apr 25, 2006 3.850 3.850 3.800 3.800 31,858 -0.09(-2.31%)
Apr 24, 2006 3.830 3.890 3.760 3.890 27,947 +0.09(+2.37%)
Apr 21, 2006 3.750 3.900 3.750 3.800 30,784 +0.00(+0.00%)
Apr 20, 2006 3.950 3.950 3.750 3.800 42,700 -0.10(-2.56%)
Apr 19, 2006 3.950 3.950 3.810 3.900 32,851 +0.00(+0.00%)
Apr 18, 2006 3.970 3.970 3.900 3.900 15,829 +0.00(+0.00%)
Apr 17, 2006 3.900 3.970 3.900 3.900 25,000 +0.00(+0.00%)
Apr 13, 2006 4.040 4.040 3.800 3.900 2,504,250 -0.14(-3.47%)
Apr 12, 2006 4.050 4.100 3.970 4.040 34,827 -0.03(-0.74%)
Apr 11, 2006 4.100 4.150 4.070 4.070 53,603 -0.11(-2.63%)
Apr 10, 2006 4.200 4.200 4.050 4.180 130,376 +0.03(+0.72%)
Apr 07, 2006 4.250 4.300 4.050 4.150 242,967 -0.04(-0.95%)
Apr 06, 2006 4.200 4.240 4.100 4.190 267,976 -0.01(-0.24%)
Apr 05, 2006 3.850 4.200 3.850 4.200 1,699,445 +0.35(+9.09%)
Apr 04, 2006 3.800 3.850 3.700 3.850 103,660 +0.15(+4.05%)
Apr 03, 2006 3.830 3.840 3.630 3.700 208,727 -0.15(-3.90%)
Mar 31, 2006 3.870 3.920 3.800 3.850 593,457 +0.05(+1.32%)
Mar 30, 2006 3.750 3.900 3.650 3.800 765,460 +0.41(+12.09%)
Mar 29, 2006 3.290 3.450 3.250 3.390 417,472 +0.10(+3.04%)
Mar 28, 2006 3.200 3.360 3.200 3.290 332,776 +0.07(+2.17%)
Mar 27, 2006 3.200 3.220 3.150 3.220 165,226 +0.07(+2.22%)
Mar 24, 2006 3.150 3.200 3.100 3.150 630,532 +0.30(+10.53%)
Mar 21, 2006 2.690 2.850 2.690 2.850 29,952 +0.11(+4.01%)
Mar 20, 2006 2.730 2.740 2.690 2.740 7,692 +0.04(+1.48%)
Mar 17, 2006 2.670 2.730 2.650 2.700 23,705 +0.10(+3.85%)
Mar 16, 2006 2.510 2.650 2.500 2.600 22,452 -0.12(-4.41%)
Mar 15, 2006 2.700 2.720 2.550 2.720 24,400 -0.02(-0.73%)
Mar 14, 2006 2.750 2.750 2.670 2.740 7,085 -0.01(-0.36%)
Mar 13, 2006 2.750 2.800 2.750 2.750 5,547 +0.00(+0.00%)
Mar 10, 2006 2.720 2.800 2.700 2.750 16,500 +0.03(+1.10%)
Mar 09, 2006 2.800 2.800 2.660 2.720 20,799 -0.08(-2.86%)
Mar 08, 2006 2.850 2.850 2.760 2.800 101,834 +0.00(+0.00%)
Mar 07, 2006 2.900 2.900 2.800 2.800 29,401 +0.00(+0.00%)
Mar 06, 2006 2.800 2.990 2.800 2.800 51,447 +0.00(+0.00%)
Mar 03, 2006 2.800 2.870 2.770 2.800 18,542 -0.07(-2.44%)
Mar 02, 2006 2.760 2.900 2.760 2.870 17,713 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.