Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
May 10, 2016		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
May 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 05, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.02(-28.57%)
May 04, 2016	0.0650	0.0700	0.0650	0.0700	4,000	+0.02(+40.00%)
May 03, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 02, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 28, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 27, 2016	0.0400	0.0400	0.0400	0.0400	5,500	-0.01(-20.00%)
Apr 18, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 13, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 10, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.