Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 22, 2014	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
May 12, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2014	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-25.00%)
May 07, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 06, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 05, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Apr 29, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 25, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 16, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 10, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 02, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 18, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 17, 2014	0.0500	0.0650	0.0500	0.0650	13,000	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.