Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2007 0.1100 0.1450 0.1000 0.1450 35,000 +0.00(+0.00%)
May 29, 2007 0.1100 0.1450 0.1100 0.1450 10,000 +0.01(+7.41%)
May 25, 2007 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
May 24, 2007 0.0850 0.1400 0.0850 0.1400 2,200 +0.02(+16.67%)
May 23, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
May 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1100 0.1000 0.1100 30,000 -0.03(-18.52%)
May 15, 2007 0.1200 0.1350 0.1200 0.1350 6,000 +0.04(+35.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
May 11, 2007 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
May 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2007 0.1200 0.1300 0.0950 0.1300 180,000 -0.01(-10.34%)
May 08, 2007 0.1350 0.1450 0.1350 0.1450 2,000 +0.02(+20.83%)
May 07, 2007 0.1100 0.1400 0.1100 0.1200 41,000 -0.04(-25.00%)
May 04, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 03, 2007 0.1200 0.1750 0.1050 0.1550 123,000 +0.05(+55.00%)
May 02, 2007 0.1200 0.1200 0.1000 0.1000 11,500 -0.01(-13.04%)
May 01, 2007 0.1000 0.1150 0.1000 0.1150 38,000 +0.01(+4.55%)
Apr 30, 2007 0.1100 0.1250 0.1050 0.1100 113,000 -0.01(-4.35%)
Apr 27, 2007 0.1100 0.1400 0.1100 0.1150 239,500 +0.01(+4.55%)
Apr 26, 2007 0.0800 0.1100 0.0800 0.1100 71,500 +0.02(+29.41%)
Apr 25, 2007 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2007 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Apr 20, 2007 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 19, 2007 0.0850 0.0950 0.0850 0.0950 3,000 +0.02(+35.71%)
Apr 18, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2007 0.0700 0.0700 0.0700 0.0700 8,500 -0.04(-39.13%)
Apr 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Apr 09, 2007 0.0650 0.0900 0.0650 0.0900 2,500 +0.00(+5.88%)
Apr 05, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2007 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Apr 02, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0900 0.0900 0.0700 0.0700 35,500 -0.02(-26.32%)
Mar 23, 2007 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 22, 2007 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 21, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0950 0.0900 0.0950 17,000 -0.01(-5.00%)
Mar 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2007 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Mar 07, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2007 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 05, 2007 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Mar 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.