Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 771,342 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 302,700 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 30,030 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 607,750 +0.01(+33.33%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
May 09, 2022 0.0150 0 -0.01(-25.00%)
May 02, 2022 0.0200 0 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 43,350 +0.01(+33.33%)
Apr 25, 2022 0.0150 0 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 101,700 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Apr 19, 2022 0.0200 0 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 55,010 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 233,012 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 1,065,040 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 6,111 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 -0.01(-20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Mar 24, 2022 0.0200 0 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 1,381,500 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 1,802 -0.01(-20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 364,400 +0.01(+25.00%)
Mar 08, 2022 0.0200 550 -0.01(-20.00%)
Mar 07, 2022 0.0250 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.