Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
May 29, 2018 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
May 28, 2018 0.0300 0.0400 0.0300 0.0350 80,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0300 0.0300 58,290 -0.01(-25.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0350 0.0400 0.0300 0.0400 73,277 +0.00(+14.29%)
May 03, 2018 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 60,500 +0.01(+16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 848 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0350 746,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 1,150,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 456,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 1,021,995 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 1,687,000 -0.01(-25.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 128,024 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 55,800 -0.00(-11.11%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 135,779 +0.00(+12.50%)
Mar 22, 2018 0.0450 0.0550 0.0400 0.0400 3,148,560 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 18,909 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0400 208,500 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 124,250 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.