Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0200 0.0200 36,272 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 28,710 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 38,026 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 5,413 +0.00(+0.00%)
May 04, 2015 0.0200 0.0250 0.0200 0.0200 117,985 +0.00(+0.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 23, 2015 0.0200 0.0250 0.0150 0.0250 1,536,100 +0.01(+66.67%)
Apr 22, 2015 0.0200 0.0200 0.0150 0.0150 107,401 -0.01(-25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 363 -0.01(-20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 326,104 -0.01(-20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 371,133 -0.01(-20.00%)
Mar 25, 2015 0.0200 0.0250 0.0200 0.0250 308,000 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0250 0.0200 0.0250 299,871 +0.01(+25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0.0200 289,144 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 591,500 +0.01(+33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 4,968 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 790,000 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0.0200 244,000 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 420,000 +0.00(+0.00%)
Mar 06, 2015 0.0200 0.0200 0.0150 0.0200 760,000 +0.00(+0.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0.0200 509,806 -0.01(-20.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0.0200 36,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.