Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.477 3.594 3.477 3.560 8,226 +0.10(+2.76%)
May 29, 2008 3.453 3.521 3.442 3.465 2,667 +0.06(+1.65%)
May 28, 2008 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
May 27, 2008 3.324 3.408 3.324 3.408 3,059 +0.06(+1.68%)
May 26, 2008 3.318 3.476 3.318 3.352 3,556 +0.00(+0.00%)
May 23, 2008 3.318 3.476 3.318 3.352 3,556 -0.07(-2.13%)
May 22, 2008 3.352 3.487 3.352 3.425 3,378 -0.03(-0.98%)
May 21, 2008 3.375 3.459 3.375 3.459 533 +0.03(+0.99%)
May 20, 2008 3.600 3.600 3.290 3.425 5,321 -0.16(-4.40%)
May 19, 2008 3.605 3.605 3.571 3.583 1,066 -0.08(-2.30%)
May 16, 2008 3.600 3.667 3.594 3.667 2,178 -0.06(-1.51%)
May 15, 2008 3.504 3.729 3.504 3.723 5,689 +0.25(+7.12%)
May 14, 2008 3.498 3.618 3.476 3.476 5,689 -0.04(-1.12%)
May 13, 2008 3.504 3.628 3.476 3.515 24,006 -0.01(-0.32%)
May 12, 2008 3.577 3.751 3.526 3.526 3,911 -0.05(-1.42%)
May 09, 2008 3.599 3.650 3.555 3.577 5,378 -0.07(-1.85%)
May 08, 2008 3.549 3.645 3.543 3.645 17,412 +0.07(+2.05%)
May 07, 2008 3.600 3.664 3.571 3.571 8,113 -0.09(-2.46%)
May 06, 2008 3.645 3.678 3.600 3.661 7,645 +0.03(+0.93%)
May 05, 2008 3.633 3.751 3.543 3.628 39,719 -0.05(-1.38%)
May 02, 2008 3.846 3.853 3.583 3.678 32,418 -0.17(-4.53%)
May 01, 2008 3.875 3.909 3.825 3.853 57,988 -0.03(-0.72%)
Apr 30, 2008 3.881 3.914 3.881 3.881 5,022 +0.03(+0.73%)
Apr 29, 2008 4.038 4.089 3.830 3.853 32,212 -0.24(-5.78%)
Apr 28, 2008 4.499 4.499 4.078 4.089 122,661 -0.43(-9.46%)
Apr 25, 2008 4.471 4.516 4.471 4.516 533 -0.02(-0.37%)
Apr 24, 2008 4.533 4.539 4.477 4.533 2,133 -0.02(-0.49%)
Apr 23, 2008 4.556 4.556 4.556 4.556 355 +0.03(+0.62%)
Apr 22, 2008 4.551 4.612 4.522 4.528 39,614 -0.03(-0.74%)
Apr 21, 2008 4.533 4.685 4.421 4.561 24,300 -0.06(-1.34%)
Apr 18, 2008 4.587 4.702 4.511 4.623 304,278 +0.03(+0.74%)
Apr 17, 2008 4.578 4.702 4.578 4.589 4,800 -0.12(-2.51%)
Apr 16, 2008 4.640 4.848 4.438 4.708 22,362 +0.07(+1.45%)
Apr 15, 2008 4.657 4.719 4.640 4.640 5,511 +0.14(+3.12%)
Apr 14, 2008 4.342 4.567 4.342 4.499 9,846 -0.26(-5.44%)
Apr 11, 2008 4.781 4.921 4.589 4.758 35,401 -0.19(-3.86%)
Apr 10, 2008 4.955 5.000 4.949 4.949 3,616 -0.08(-1.57%)
Apr 09, 2008 4.989 5.034 4.977 5.028 9,423 +0.02(+0.34%)
Apr 08, 2008 5.051 5.062 4.918 5.011 12,775 -0.02(-0.45%)
Apr 07, 2008 5.000 5.062 5.000 5.034 1,369 +0.00(+0.00%)
Apr 04, 2008 5.034 5.062 5.034 5.034 27,381 -0.06(-1.21%)
Apr 03, 2008 5.011 5.101 5.011 5.096 7,823 +0.05(+1.00%)
Apr 02, 2008 4.989 5.047 4.989 5.045 2,133 +0.06(+1.13%)
Apr 01, 2008 4.965 4.989 4.965 4.989 533 -0.07(-1.33%)
Mar 31, 2008 5.017 5.056 4.893 5.056 18,155 +0.04(+0.78%)
Mar 28, 2008 5.017 5.017 5.017 5.017 540 +0.00(+0.00%)
Mar 27, 2008 4.972 5.017 4.972 5.017 1,955 +0.01(+0.11%)
Mar 26, 2008 4.949 5.034 4.949 5.011 8,545 -0.05(-1.00%)
Mar 25, 2008 5.073 5.141 5.062 5.062 15,374 +0.03(+0.56%)
Mar 24, 2008 5.037 5.056 5.034 5.034 16,357 +0.06(+1.13%)
Mar 21, 2008 4.977 4.977 4.949 4.977 3,020 +0.00(+0.00%)
Mar 20, 2008 4.977 4.977 4.949 4.977 3,020 -0.07(-1.40%)
Mar 19, 2008 5.020 5.062 5.020 5.048 3,385 +0.01(+0.29%)
Mar 18, 2008 4.983 5.039 4.556 5.034 9,179 +0.17(+3.47%)
Mar 17, 2008 4.893 4.893 4.781 4.865 3,612 -0.16(-3.14%)
Mar 14, 2008 5.051 5.051 5.022 5.022 796 -0.02(-0.45%)
Mar 13, 2008 5.067 5.084 5.011 5.045 1,955 -0.02(-0.33%)
Mar 12, 2008 4.977 5.090 4.736 5.062 6,900 -0.06(-1.10%)
Mar 11, 2008 5.124 5.129 5.068 5.118 2,044 +0.00(+0.00%)
Mar 10, 2008 5.146 5.146 5.090 5.118 1,509 +0.01(+0.22%)
Mar 07, 2008 5.073 5.124 5.062 5.107 3,022 +0.01(+0.22%)
Mar 06, 2008 5.124 5.129 5.096 5.096 2,368 -0.02(-0.33%)
Mar 05, 2008 5.062 5.141 5.052 5.112 23,676 -0.01(-0.11%)
Mar 04, 2008 5.079 5.118 5.079 5.118 1,422 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.