Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2132 2134 2073 2106 1,080 -44.46(-2.07%)
May 27, 2021 2048 2246 2017 2150 4,299 +46.80(+2.22%)
May 26, 2021 2106 2176 2059 2104 5,597 -152.10(-6.74%)
May 25, 2021 2153 2375 2153 2256 13,353 -128.70(-5.40%)
May 24, 2021 2073 2384 1884 2384 27,331 +416.52(+21.17%)
May 21, 2021 2305 3393 1872 1968 181,069 +231.66(+13.34%)
May 20, 2021 2223 2551 1638 1736 9,107 -592.02(-25.43%)
May 19, 2021 4041 4561 2050 2328 10,970 -2028.78(-46.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.