Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 11.93 12 +0.18(+1.53%)
May 24, 2022 12.10 12.10 11.75 11.75 2,100 -0.50(-4.08%)
May 23, 2022 11.80 12.38 11.80 12.25 2,161 +0.12(+0.99%)
May 20, 2022 12.40 12.92 11.85 12.13 2,244 -0.28(-2.26%)
May 19, 2022 11.75 12.60 11.75 12.41 3,406 +0.52(+4.37%)
May 18, 2022 10.86 11.89 10.52 11.89 2,856 +0.72(+6.45%)
May 17, 2022 10.31 11.34 10.31 11.17 3,815 +0.33(+3.04%)
May 13, 2022 10.84 1 +1.47(+15.69%)
May 12, 2022 8.600 9.400 8.090 9.370 4,120 +1.27(+15.68%)
May 11, 2022 9.380 9.990 8.100 8.100 20,648 -1.04(-11.38%)
May 10, 2022 10.17 10.17 9.020 9.140 1,171 -0.76(-7.68%)
May 09, 2022 10.04 10.72 9.360 9.900 6,335 -0.73(-6.87%)
May 04, 2022 10.63 0 +0.84(+8.58%)
Apr 28, 2022 9.790 0 -1.40(-12.51%)
Apr 25, 2022 11.19 8 +0.19(+1.73%)
Apr 14, 2022 11.00 1 +0.45(+4.27%)
Apr 12, 2022 10.55 4 +1.18(+12.59%)
Apr 11, 2022 9.370 9.370 9.370 9.370 203 -1.26(-11.85%)
Apr 04, 2022 10.63 0 +0.52(+5.14%)
Mar 24, 2022 10.11 0 -0.02(-0.20%)
Mar 23, 2022 10.31 10.70 10.13 10.13 2,611 -1.38(-11.99%)
Mar 22, 2022 11.20 11.51 11.20 11.51 2,002 +0.26(+2.31%)
Mar 21, 2022 11.27 11.27 11.25 11.25 407 -1.60(-12.45%)
Mar 17, 2022 12.85 0 +0.89(+7.44%)
Mar 16, 2022 11.17 12.28 11.17 11.96 21,706 +1.38(+13.04%)
Mar 15, 2022 10.65 10.65 10.58 10.58 2,201 -0.40(-3.64%)
Mar 14, 2022 10.98 10.98 10.84 10.98 18,197 -1.14(-9.44%)
Mar 11, 2022 12.03 12.12 11.80 12.12 1,442 -0.16(-1.30%)
Mar 10, 2022 11.72 12.29 11.40 12.29 2,249 +1.62(+15.24%)
Mar 09, 2022 10.66 10.66 10.66 10.66 1,002 +0.66(+6.60%)
Mar 08, 2022 9.570 10.00 9.570 10.00 210 +0.74(+7.99%)
Mar 07, 2022 9.260 9.260 9.260 9.260 126 +0.55(+6.31%)
Mar 04, 2022 8.720 8.720 8.710 8.710 606 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.