Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp (NQ: SVOKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.07 10.18 10.06 10.18 1,211 +0.11(+1.04%)
May 27, 2021 10.07 10.07 10.07 10.07 560 +0.04(+0.35%)
May 26, 2021 10.05 10.05 10.03 10.04 1,467 +0.02(+0.20%)
May 25, 2021 10.02 10.04 10.01 10.02 9,025 +0.00(+0.00%)
May 24, 2021 10.06 10.07 10.02 10.02 4,660 -0.06(-0.60%)
May 21, 2021 10.08 10.13 10.02 10.08 17,136 +0.02(+0.15%)
May 20, 2021 10.06 10.06 10.05 10.06 2,561 -0.01(-0.05%)
May 19, 2021 10.01 10.07 9.980 10.07 1,743 -0.01(-0.10%)
May 18, 2021 10.04 10.08 10.02 10.08 4,404 +0.04(+0.35%)
May 17, 2021 10.00 10.05 10.00 10.04 6,678 +0.03(+0.25%)
May 14, 2021 10.03 10.05 10.01 10.02 8,043 -0.02(-0.20%)
May 13, 2021 10.03 10.06 10.02 10.04 5,450 +0.00(+0.00%)
May 12, 2021 10.11 10.11 10.03 10.04 5,619 -0.06(-0.59%)
May 11, 2021 10.06 10.10 10.06 10.10 5,754 +0.03(+0.30%)
May 10, 2021 10.11 10.13 10.07 10.07 11,193 -0.03(-0.30%)
May 07, 2021 10.12 10.12 10.10 10.10 1,886 -0.07(-0.69%)
May 06, 2021 10.19 10.19 10.12 10.17 8,217 +0.00(+0.00%)
May 05, 2021 10.20 10.22 10.17 10.17 24,357 -0.02(-0.20%)
May 04, 2021 10.19 10.20 10.18 10.19 2,870 -0.06(-0.59%)
May 03, 2021 10.25 10.28 10.19 10.25 24,747 -0.03(-0.29%)
Apr 30, 2021 10.20 10.28 10.20 10.28 5,900 +0.03(+0.28%)
Apr 29, 2021 10.21 10.31 10.21 10.25 1,831 +0.04(+0.40%)
Apr 28, 2021 10.27 10.27 10.20 10.21 1,719 +0.02(+0.20%)
Apr 27, 2021 10.26 10.27 10.17 10.19 2,581 -0.07(-0.68%)
Apr 26, 2021 10.26 10.26 10.18 10.26 4,676 -0.01(-0.10%)
Apr 23, 2021 10.29 10.30 10.16 10.27 12,800 +0.04(+0.39%)
Apr 22, 2021 10.11 10.23 10.11 10.23 9,019 +0.04(+0.44%)
Apr 21, 2021 10.14 10.21 10.09 10.19 5,757 +0.03(+0.25%)
Apr 20, 2021 10.20 10.28 10.15 10.16 9,939 -0.04(-0.39%)
Apr 19, 2021 10.30 10.30 10.20 10.20 15,506 -0.10(-0.97%)
Apr 16, 2021 10.30 10.30 10.28 10.30 11,800 -0.02(-0.19%)
Apr 15, 2021 10.37 10.37 10.29 10.32 17,524 -0.06(-0.58%)
Apr 14, 2021 10.34 10.39 10.32 10.38 2,290 -0.01(-0.10%)
Apr 13, 2021 10.31 10.42 10.31 10.39 4,716 -0.06(-0.57%)
Apr 12, 2021 10.31 10.49 10.31 10.45 8,417 +0.03(+0.29%)
Apr 09, 2021 10.39 10.43 10.34 10.42 5,100 +0.00(+0.00%)
Apr 08, 2021 10.30 10.42 10.30 10.42 4,588 +0.12(+1.17%)
Apr 07, 2021 10.34 10.34 10.28 10.30 3,676 -0.03(-0.29%)
Apr 06, 2021 10.24 10.33 10.24 10.33 3,954 +0.07(+0.68%)
Apr 05, 2021 10.23 10.30 10.22 10.26 15,056 +0.04(+0.39%)
Apr 01, 2021 10.20 10.30 10.15 10.22 93,100 +0.05(+0.49%)
Mar 31, 2021 10.20 10.23 10.16 10.17 45,754 -0.04(-0.39%)
Mar 30, 2021 10.22 10.29 10.20 10.21 7,560 -0.05(-0.49%)
Mar 29, 2021 10.23 10.27 10.23 10.26 6,647 -0.11(-1.06%)
Mar 26, 2021 10.15 10.40 10.13 10.37 5,000 +0.30(+2.98%)
Mar 25, 2021 10.10 10.14 10.01 10.07 216,691 -0.12(-1.18%)
Mar 24, 2021 10.20 10.30 10.12 10.19 75,497 +0.02(+0.20%)
Mar 23, 2021 10.47 10.52 10.10 10.17 332,307 -0.34(-3.24%)
Mar 22, 2021 10.69 10.69 10.51 10.51 98,849 -0.10(-0.94%)
Mar 19, 2021 10.64 10.65 10.57 10.61 51,800 -0.09(-0.84%)
Mar 18, 2021 10.61 10.70 10.58 10.70 9,426 +0.16(+1.47%)
Mar 17, 2021 10.54 10.59 10.52 10.54 16,462 -0.01(-0.05%)
Mar 16, 2021 10.64 10.74 10.55 10.55 27,939 -0.13(-1.22%)
Mar 15, 2021 10.76 10.85 10.54 10.68 129,450 -0.08(-0.74%)
Mar 12, 2021 10.70 10.82 10.61 10.76 104,800 -0.11(-1.01%)
Mar 11, 2021 10.32 11.77 10.32 10.87 359,575 +0.54(+5.23%)
Mar 10, 2021 10.30 10.35 10.28 10.33 74,982 +0.06(+0.58%)
Mar 09, 2021 10.40 10.42 10.26 10.27 82,409 -0.12(-1.15%)
Mar 08, 2021 10.38 10.50 10.36 10.39 41,339 -0.04(-0.38%)
Mar 05, 2021 10.26 10.51 10.23 10.43 107,300 +0.13(+1.26%)
Mar 04, 2021 10.43 10.55 10.25 10.30 104,531 -0.34(-3.20%)
Mar 03, 2021 10.60 10.64 10.54 10.64 112,509 -0.01(-0.09%)
Mar 02, 2021 10.88 10.91 10.62 10.65 74,646 -0.33(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.