Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

28.11 +1.37 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.994 3.030 2.994 3.030 728 +0.05(+1.55%)
May 30, 2012 3.042 3.042 2.936 2.984 3,685 -0.05(-1.59%)
May 29, 2012 3.119 3.167 2.984 3.032 2,452 -0.12(-3.91%)
May 25, 2012 3.177 3.177 3.156 3.156 727 +0.14(+4.73%)
May 23, 2012 3.013 3.013 3.013 3.013 207 -0.12(-3.69%)
May 22, 2012 3.177 3.177 3.129 3.129 1,090 -0.05(-1.49%)
May 21, 2012 3.167 3.176 3.167 3.176 1,095 +0.04(+1.21%)
May 16, 2012 3.225 3.138 3.138 3.138 2,700 -0.09(-2.69%)
May 15, 2012 3.090 3.225 3.090 3.225 1,610 -0.01(-0.30%)
May 14, 2012 3.235 3.235 3.235 3.235 155 -0.01(-0.21%)
May 10, 2012 2.984 3.241 3.241 3.241 5,193 +0.21(+6.89%)
May 09, 2012 3.052 3.177 2.984 3.032 19,000 -0.14(-4.55%)
May 08, 2012 2.984 3.369 2.906 3.177 22,935 +0.19(+6.45%)
May 07, 2012 2.907 3.096 2.907 2.984 9,913 +0.05(+1.71%)
May 04, 2012 2.715 2.936 2.715 2.934 13,608 +0.19(+6.95%)
May 03, 2012 2.782 2.782 2.700 2.744 7,790 +0.00(+0.00%)
May 02, 2012 2.801 2.869 2.580 2.744 9,934 -0.04(-1.38%)
May 01, 2012 2.792 2.936 2.782 2.782 9,507 +0.04(+1.40%)
Apr 30, 2012 2.724 2.763 2.717 2.744 8,006 -0.05(-1.72%)
Apr 27, 2012 2.782 2.936 2.744 2.792 25,093 +0.04(+1.40%)
Apr 26, 2012 2.811 2.811 2.744 2.753 11,010 -0.09(-3.05%)
Apr 25, 2012 2.744 2.874 2.744 2.840 8,330 +0.10(+3.51%)
Apr 24, 2012 2.638 2.927 2.637 2.744 22,718 +0.13(+4.97%)
Apr 23, 2012 2.638 2.638 2.474 2.614 30,095 +0.00(+0.19%)
Apr 20, 2012 2.599 2.638 2.580 2.609 8,679 +0.05(+1.88%)
Apr 19, 2012 2.551 2.561 2.551 2.561 519 +0.06(+2.31%)
Apr 18, 2012 2.580 2.580 2.503 2.503 831 +0.00(+0.00%)
Apr 17, 2012 2.643 2.643 2.455 2.503 2,158 -0.06(-2.26%)
Apr 16, 2012 2.647 2.647 2.561 2.561 207 -0.09(-3.27%)
Apr 13, 2012 2.888 2.888 2.647 2.647 29,916 -0.19(-6.78%)
Apr 12, 2012 2.898 2.898 2.744 2.840 1,456 -0.14(-4.84%)
Apr 10, 2012 3.004 2.984 2.984 2.984 12,153 +0.10(+3.33%)
Apr 09, 2012 3.042 3.042 2.888 2.888 1,653 -0.16(-5.36%)
Apr 05, 2012 3.032 3.052 2.793 3.052 3,313 +0.00(+0.00%)
Apr 04, 2012 2.532 3.138 2.291 3.052 78,388 +0.64(+26.80%)
Apr 03, 2012 2.551 2.551 2.407 2.407 831 +0.07(+2.88%)
Apr 02, 2012 2.339 2.551 2.291 2.339 5,650 -0.05(-2.02%)
Mar 30, 2012 2.387 2.551 2.387 2.387 5,401 -0.01(-0.40%)
Mar 29, 2012 2.166 2.397 2.128 2.397 7,925 +0.45(+23.27%)
Mar 28, 2012 1.945 1.945 1.945 1.945 103 -0.10(-4.72%)
Mar 27, 2012 2.041 2.041 2.041 2.041 103 +0.02(+0.95%)
Mar 26, 2012 2.022 2.022 2.022 2.022 103 -0.10(-4.55%)
Mar 23, 2012 2.022 2.118 1.945 2.118 1,349 +0.16(+8.43%)
Mar 22, 2012 2.022 2.022 1.953 1.953 9,245 -0.07(-3.38%)
Mar 20, 2012 2.118 2.022 2.022 2.022 4,155 +0.01(+0.48%)
Mar 19, 2012 1.945 2.012 1.935 2.012 311 +0.04(+1.95%)
Mar 16, 2012 1.973 2.116 1.954 1.973 2,160 +0.00(+0.00%)
Mar 15, 2012 1.935 2.118 1.935 1.973 1,765 -0.09(-4.21%)
Mar 14, 2012 2.089 2.089 2.031 2.060 2,534 -0.06(-2.72%)
Mar 13, 2012 2.118 2.118 2.118 2.118 145 +0.11(+5.66%)
Mar 12, 2012 1.935 2.079 1.925 2.004 2,369 -0.09(-4.50%)
Mar 09, 2012 1.945 2.118 1.945 2.099 3,790 +0.17(+9.00%)
Mar 07, 2012 1.993 1.925 1.925 1.925 1,558 -0.10(-4.76%)
Mar 06, 2012 1.916 2.022 1.912 2.022 27,881 +0.08(+3.96%)
Mar 05, 2012 1.935 1.945 1.781 1.945 12,622 +0.12(+6.32%)
Mar 02, 2012 1.932 1.932 1.781 1.829 2,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.