Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

4.404 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.140 8.140 8.140 82 +0.04(+0.49%)
May 27, 2021 8.255 8.280 8.093 8.100 4,755 -0.30(-3.56%)
May 20, 2021 8.399 8.399 8.399 0 -0.34(-3.93%)
May 19, 2021 8.773 8.773 8.743 8.743 500 +0.00(+0.01%)
May 05, 2021 8.742 8.742 8.742 0 -0.19(-2.10%)
May 04, 2021 8.811 9.095 8.811 8.930 1,339 +0.67(+8.05%)
Apr 29, 2021 8.265 8.265 8.265 0 -0.33(-3.79%)
Apr 28, 2021 8.069 8.698 8.069 8.590 2,550 +1.11(+14.80%)
Apr 22, 2021 7.483 7.483 7.483 0 -0.78(-9.48%)
Apr 15, 2021 8.266 8.266 8.266 0 +0.00(+0.00%)
Apr 14, 2021 8.266 8.266 8.266 10 +0.00(+0.00%)
Apr 05, 2021 8.266 8.266 8.266 0 +0.00(+0.00%)
Mar 31, 2021 8.266 8.266 8.266 0 +0.03(+0.39%)
Mar 30, 2021 8.242 8.242 8.226 8.234 999 +0.03(+0.41%)
Mar 29, 2021 8.200 8.201 8.200 8.200 400 +1.45(+21.48%)
Mar 22, 2021 6.750 6.750 6.750 0 +0.00(+0.03%)
Mar 19, 2021 6.748 6.748 6.748 10 +0.00(+0.00%)
Mar 18, 2021 6.748 6.748 6.748 10 +0.00(+0.00%)
Mar 16, 2021 6.748 6.748 6.748 0 -0.00(-0.06%)
Mar 15, 2021 6.752 6.752 6.752 6.752 553 +0.41(+6.52%)
Mar 12, 2021 6.339 6.339 6.339 60 +0.00(+0.00%)
Mar 11, 2021 6.339 6.339 6.339 15 +0.00(+0.00%)
Mar 10, 2021 6.339 6.339 6.339 7 +0.00(+0.00%)
Mar 03, 2021 6.339 6.339 6.339 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.