Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

29.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.930 5.930 5.930 0 +0.03(+0.51%)
May 28, 2015 5.900 5.900 5.900 5.900 1,000 -0.74(-11.14%)
May 26, 2015 6.639 6.639 6.639 0 +0.36(+5.75%)
May 19, 2015 6.279 6.279 6.279 0 -0.10(-1.52%)
May 18, 2015 6.375 6.375 6.375 6.375 280 -0.27(-4.04%)
May 15, 2015 6.644 6.644 6.644 6.644 300 +0.22(+3.42%)
May 14, 2015 6.324 6.424 6.324 6.424 1,234 +0.08(+1.32%)
May 12, 2015 6.340 6.340 6.340 0 +0.04(+0.63%)
May 11, 2015 6.300 6.300 6.300 6.300 1,550 -0.02(-0.26%)
May 05, 2015 6.316 6.316 6.316 0 -0.68(-9.76%)
Apr 28, 2015 7.000 7.000 7.000 0 +0.21(+3.09%)
Apr 27, 2015 6.790 6.790 6.790 6.790 1,000 +0.32(+4.95%)
Apr 17, 2015 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 16, 2015 6.510 6.510 6.510 6.510 500 +0.11(+1.76%)
Apr 13, 2015 6.397 6.397 6.397 0 +0.10(+1.65%)
Apr 07, 2015 6.293 6.293 6.293 0 +0.05(+0.73%)
Mar 31, 2015 6.248 6.248 6.248 0 -0.16(-2.43%)
Mar 25, 2015 6.404 6.404 6.404 0 +0.34(+5.67%)
Mar 23, 2015 6.060 6.060 6.060 0 +0.17(+2.89%)
Mar 20, 2015 5.890 5.890 5.890 5.890 500 +0.30(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.