Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0027 0.0029 0.0024 0.0026 6,973,500 -0.00(-3.70%)
May 30, 2019 0.0027 0.0027 0.0025 0.0027 6,211,715 +0.00(+0.00%)
May 29, 2019 0.0027 0.0028 0.0025 0.0027 8,135,115 +0.00(+0.00%)
May 28, 2019 0.0026 0.0029 0.0025 0.0027 5,706,418 -0.00(-6.90%)
May 24, 2019 0.0029 0.0029 0.0026 0.0029 8,415,200 -0.00(-3.33%)
May 23, 2019 0.0027 0.0030 0.0025 0.0030 6,560,121 +0.00(+11.11%)
May 22, 2019 0.0030 0.0030 0.0026 0.0027 12,239,154 -0.00(-6.90%)
May 21, 2019 0.0028 0.0030 0.0025 0.0029 10,954,116 +0.00(+11.54%)
May 20, 2019 0.0028 0.0030 0.0025 0.0026 17,954,434 -0.00(-10.34%)
May 17, 2019 0.0030 0.0031 0.0028 0.0029 8,225,500 -0.00(-3.33%)
May 16, 2019 0.0032 0.0032 0.0030 0.0030 17,011,392 -0.00(-6.25%)
May 15, 2019 0.0033 0.0034 0.0031 0.0032 5,919,077 -0.00(-3.03%)
May 14, 2019 0.0033 0.0034 0.0032 0.0033 3,879,226 +0.00(+0.00%)
May 13, 2019 0.0036 0.0038 0.0032 0.0033 7,618,524 -0.00(-5.71%)
May 10, 2019 0.0033 0.0035 0.0032 0.0035 3,082,700 +0.00(+6.06%)
May 09, 2019 0.0033 0.0035 0.0032 0.0033 4,866,789 -0.00(-2.94%)
May 08, 2019 0.0036 0.0036 0.0032 0.0034 9,992,205 +0.00(+0.00%)
May 07, 2019 0.0037 0.0037 0.0033 0.0034 6,112,831 -0.00(-8.11%)
May 06, 2019 0.0037 0.0037 0.0035 0.0037 2,297,483 +0.00(+5.71%)
May 03, 2019 0.0036 0.0037 0.0033 0.0035 10,449,201 -0.00(-5.41%)
May 02, 2019 0.0036 0.0038 0.0035 0.0037 10,574,909 +0.00(+5.71%)
May 01, 2019 0.0038 0.0040 0.0034 0.0035 9,336,116 -0.00(-7.89%)
Apr 30, 2019 0.0036 0.0039 0.0035 0.0038 7,432,312 +0.00(+0.00%)
Apr 29, 2019 0.0038 0.0039 0.0035 0.0038 7,838,637 +0.00(+0.00%)
Apr 26, 2019 0.0039 0.0039 0.0036 0.0038 5,534,700 -0.00(-2.56%)
Apr 25, 2019 0.0040 0.0040 0.0037 0.0039 4,974,486 -0.00(-2.50%)
Apr 24, 2019 0.0037 0.0040 0.0037 0.0040 11,730,219 +0.00(+5.26%)
Apr 23, 2019 0.0037 0.0039 0.0037 0.0038 8,000,908 -0.00(-2.56%)
Apr 22, 2019 0.0039 0.0040 0.0035 0.0039 14,870,511 +0.00(+2.63%)
Apr 18, 2019 0.0040 0.0041 0.0038 0.0038 8,505,900 -0.00(-5.00%)
Apr 17, 2019 0.0042 0.0043 0.0040 0.0040 5,240,505 -0.00(-4.76%)
Apr 16, 2019 0.0046 0.0049 0.0040 0.0042 13,862,609 +0.00(+5.00%)
Apr 15, 2019 0.0045 0.0045 0.0038 0.0040 15,473,908 -0.00(-13.04%)
Apr 12, 2019 0.0042 0.0047 0.0041 0.0046 3,484,200 +0.00(+9.52%)
Apr 11, 2019 0.0043 0.0044 0.0041 0.0042 687,860 -0.00(-4.55%)
Apr 10, 2019 0.0043 0.0044 0.0041 0.0044 617,310 +0.00(+0.00%)
Apr 09, 2019 0.0044 0.0044 0.0041 0.0044 3,986,072 +0.00(+2.33%)
Apr 08, 2019 0.0044 0.0045 0.0039 0.0043 4,654,317 +0.00(+4.88%)
Apr 05, 2019 0.0044 0.0045 0.0041 0.0041 2,849,300 -0.00(-6.82%)
Apr 04, 2019 0.0042 0.0045 0.0042 0.0044 8,038,084 +0.00(+7.32%)
Apr 03, 2019 0.0041 0.0045 0.0040 0.0041 8,025,689 +0.00(+2.50%)
Apr 02, 2019 0.0041 0.0042 0.0039 0.0040 7,538,816 +0.00(+2.56%)
Apr 01, 2019 0.0048 0.0048 0.0037 0.0039 23,734,156 -0.00(-11.36%)
Mar 29, 2019 0.0043 0.0045 0.0041 0.0044 8,379,300 +0.00(+7.32%)
Mar 28, 2019 0.0050 0.0050 0.0040 0.0041 10,973,945 -0.00(-16.33%)
Mar 27, 2019 0.0048 0.0050 0.0041 0.0049 18,481,760 +0.00(+19.51%)
Mar 26, 2019 0.0039 0.0043 0.0038 0.0041 9,435,476 +0.00(+7.89%)
Mar 25, 2019 0.0039 0.0039 0.0038 0.0038 4,748,409 +0.00(+0.00%)
Mar 22, 2019 0.0041 0.0041 0.0037 0.0038 5,172,700 -0.00(-5.00%)
Mar 21, 2019 0.0041 0.0042 0.0038 0.0040 11,792,166 -0.00(-2.44%)
Mar 20, 2019 0.0040 0.0041 0.0040 0.0041 2,341,233 +0.00(+2.50%)
Mar 19, 2019 0.0041 0.0046 0.0039 0.0040 5,554,982 -0.00(-4.76%)
Mar 18, 2019 0.0043 0.0045 0.0040 0.0042 6,075,843 +0.00(+2.44%)
Mar 15, 2019 0.0042 0.0045 0.0040 0.0041 7,729,800 +0.00(+2.50%)
Mar 14, 2019 0.0042 0.0042 0.0038 0.0040 3,172,353 -0.00(-4.76%)
Mar 13, 2019 0.0041 0.0046 0.0038 0.0042 21,700,686 +0.00(+16.67%)
Mar 12, 2019 0.0041 0.0041 0.0036 0.0036 6,463,046 -0.00(-10.00%)
Mar 11, 2019 0.0038 0.0046 0.0037 0.0040 21,367,940 +0.00(+11.11%)
Mar 08, 2019 0.0038 0.0039 0.0035 0.0036 2,527,500 -0.00(-2.70%)
Mar 07, 2019 0.0040 0.0040 0.0035 0.0037 6,643,332 -0.00(-7.50%)
Mar 06, 2019 0.0039 0.0041 0.0038 0.0040 2,641,204 -0.00(-2.44%)
Mar 05, 2019 0.0041 0.0041 0.0039 0.0041 2,214,200 +0.00(+0.00%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 8,013,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.