Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Group Ltd (OP: NOBGF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
May 16, 2018 0.0590 0.0590 0.0590 0 +0.00(+5.36%)
May 09, 2018 0.0560 0.0560 0.0560 0 -0.00(-8.20%)
May 08, 2018 0.0610 0.0610 0.0610 0.0610 24,702 +0.00(+0.00%)
May 04, 2018 0.0610 0.0610 0.0610 0 +0.00(+3.39%)
Apr 30, 2018 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
Apr 26, 2018 0.0680 0.0680 0.0680 0 -0.01(-9.33%)
Apr 25, 2018 0.0710 0.0750 0.0710 0.0750 20,000 -0.00(-3.85%)
Apr 20, 2018 0.0780 0.0780 0.0780 0 -0.01(-15.22%)
Apr 18, 2018 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 17, 2018 0.0920 0.0920 0.0920 0.0920 850 -0.00(-2.21%)
Apr 16, 2018 0.0941 0.0941 0.0941 0.0941 126,000 +0.00(+2.26%)
Apr 13, 2018 0.0920 0.0920 0.0920 0.0920 2,000 +0.04(+64.29%)
Apr 12, 2018 0.0560 0.0560 0.0560 0.0560 2,000 +0.01(+12.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Apr 04, 2018 0.0540 0.0540 0.0540 0 -0.01(-11.48%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 23, 2018 0.0705 0.0705 0.0705 0.0705 2,543 -0.00(-2.08%)
Mar 22, 2018 0.0770 0.0800 0.0720 0.0720 35,211 -0.00(-2.70%)
Mar 21, 2018 0.0790 0.0790 0.0740 0.0740 39,358 -0.02(-18.68%)
Mar 19, 2018 0.0910 0.0910 0.0910 0 -0.02(-16.51%)
Mar 16, 2018 0.1090 0.1090 0.1090 0.1090 205 -0.01(-11.38%)
Mar 15, 2018 0.1230 0.1230 0.1230 0.1230 900 +0.00(+0.74%)
Mar 14, 2018 0.1285 0.1285 0.1221 0.1221 1,550 +0.03(+28.53%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-11.21%)
Mar 06, 2018 0.1070 0.1070 0.1070 0 -0.00(-0.93%)
Mar 05, 2018 0.1080 0.1080 0.1080 0.1080 750 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.