Indicators

Noble Group Ltd (OP: NOBGF )

0.0001 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2540	0.2540	0.2540	0.2540	2,996	-0.04(-13.61%)
May 30, 2017	0.2610	0.2940	0.2610	0.2940	6,505	-0.01(-4.23%)
May 25, 2017		0.3070	0.3070	0.3070	2	+0.01(+4.07%)
May 24, 2017	0.2800	0.2950	0.2800	0.2950	141,000	-0.12(-29.76%)
May 23, 2017	0.2988	0.4200	0.2988	0.4200	17,765	+0.02(+4.36%)
May 22, 2017	0.4020	0.4024	0.4020	0.4024	37,629	-0.07(-15.63%)
May 19, 2017	0.4770	0.4770	0.4770	0.4770	5,000	-0.02(-4.60%)
May 18, 2017	0.5000	0.5000	0.5000	0.5000	25,013	-0.02(-4.40%)
May 17, 2017	0.5100	0.5230	0.5100	0.5230	26,008	+0.03(+6.73%)
May 16, 2017	0.4610	0.5000	0.4610	0.4900	71,183	+0.04(+8.89%)
May 15, 2017	0.4080	0.4500	0.4013	0.4500	113,806	-0.02(-3.23%)
May 12, 2017	0.4500	0.4800	0.4400	0.4650	21,496	-0.15(-25.00%)
May 11, 2017	0.6200	0.6200	0.5880	0.6200	53,764	-0.28(-31.26%)
May 10, 2017	0.9020	0.9020	0.9020	0.9020	21,648	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.