Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1102 0 +0.07(+144.89%)
May 19, 2022 0.0450 0 -0.00(-7.60%)
May 16, 2022 0.0487 0 -0.01(-13.04%)
May 12, 2022 0.0560 0 -0.02(-28.11%)
May 06, 2022 0.0779 0 +0.02(+25.44%)
May 05, 2022 0.0621 0.0621 0.0621 0.0621 172 -0.01(-13.75%)
May 04, 2022 0.0720 0.0720 0.0720 0.0720 100 -0.00(-4.13%)
May 03, 2022 0.0650 0.0751 0.0650 0.0751 50,400 +0.02(+35.80%)
May 02, 2022 0.0553 0.0553 0.0553 0.0553 152 -0.02(-27.24%)
Apr 28, 2022 0.0760 0 -0.03(-28.64%)
Apr 26, 2022 0.1065 0 +0.01(+7.14%)
Apr 20, 2022 0.0994 0 -0.02(-17.10%)
Apr 14, 2022 0.1199 0 +0.02(+26.21%)
Apr 13, 2022 0.0949 0.0950 0.0949 0.0950 6,000 +0.01(+18.75%)
Apr 06, 2022 0.0800 0 -0.01(-5.99%)
Apr 04, 2022 0.0851 0 -0.01(-10.42%)
Mar 28, 2022 0.0950 0 +0.00(+4.97%)
Mar 25, 2022 0.0905 0.0905 0.0905 0.0905 1,336 -0.00(-4.74%)
Mar 18, 2022 0.0950 0 +0.00(+0.00%)
Mar 17, 2022 0.1030 0.1030 0.0950 0.0950 7,700 -0.00(-1.45%)
Mar 16, 2022 0.0964 0.0964 0.0964 0.0964 400 -0.01(-11.48%)
Mar 03, 2022 0.1089 64 -0.07(-39.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.