Indicators

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0642	0	+0.01(+12.04%)
May 26, 2022	0.0573	0.0573	0.0573	0.0573	505	-0.01(-10.89%)
May 24, 2022				0.0643	0	-0.00(-3.16%)
May 19, 2022				0.0664	0	-0.01(-17.00%)
Apr 27, 2022				0.0800	0	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-9.91%)
Apr 25, 2022	0.0888	0.0888	0.0888	0.0888	1,500	-0.01(-11.20%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+4.06%)
Apr 21, 2022	0.0961	0.0961	0.0921	0.0961	2,000	+0.01(+7.02%)
Apr 18, 2022				0.0898	0	+0.01(+11.41%)
Apr 11, 2022				0.0806	0	-0.01(-10.24%)
Apr 08, 2022	0.0898	0.0898	0.0898	0.0898	150	+0.01(+9.65%)
Apr 06, 2022				0.0819	0	-0.00(-1.56%)
Apr 05, 2022	0.0888	0.0888	0.0832	0.0832	55,880	-0.01(-6.31%)
Mar 17, 2022				0.0888	51	-0.02(-17.85%)
Mar 15, 2022				0.1081	0	+0.01(+4.95%)
Mar 10, 2022				0.1030	0	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.