Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,652,200 +0.00(+0.00%)
May 30, 2019 0.0003 0.0004 0.0003 0.0004 1,126,780 +0.00(+0.00%)
May 29, 2019 0.0003 0.0004 0.0003 0.0004 2,022,224 +0.00(+0.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 607,653 +0.00(+0.00%)
May 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 80,244 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 2,119,792 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 8,207,791 +0.00(+0.00%)
May 10, 2019 0.0003 0.0004 0.0003 0.0004 114,600 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 57,516 +0.00(+0.00%)
May 08, 2019 0.0004 0.0004 0.0004 0.0004 999,998 +0.00(+0.00%)
May 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0004 0.0004 48,183,700 -0.00(-20.00%)
May 02, 2019 0.0004 0.0005 0.0004 0.0005 50,980 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0005 419,000 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 213,391 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 549,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 68,000 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0005 0.0004 0.0005 960,000 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0005 0.0004 0.0005 302,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0005 0.0004 0.0005 193,600 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0005 0.0004 0.0005 781,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 167,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0005 149,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 428,000 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0005 1,239,999 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0005 0.0004 0.0005 710,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0006 0.0004 0.0005 41,033,404 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 1,375,000 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0005 0.0004 0.0005 1,754,749 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0005 0.0004 0.0005 2,718,890 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0004 0.0005 1,712,499 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0005 3,260,555 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0005 0.0004 0.0005 3,812,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 6,410,350 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 9,030,865 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0006 0.0004 0.0005 49,492,568 +0.00(+0.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0005 446,113 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0005 0.0004 0.0005 3,806,900 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0005 0.0004 0.0005 270,496 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0006 0.0004 0.0005 6,108,872 -0.00(-16.67%)
Mar 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.