Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0048 0.0054 0.0047 0.0047 2,722,950 -0.00(-2.08%)
May 30, 2017 0.0055 0.0055 0.0047 0.0048 1,151,650 -0.00(-12.73%)
May 26, 2017 0.0055 0.0055 0.0055 0.0055 53,988 +0.00(+0.00%)
May 25, 2017 0.0050 0.0055 0.0047 0.0055 1,310,788 +0.00(+10.00%)
May 24, 2017 0.0050 0.0050 0.0050 0.0050 106,000 -0.00(-5.66%)
May 23, 2017 0.0064 0.0064 0.0050 0.0053 5,973,584 -0.00(-11.67%)
May 22, 2017 0.0056 0.0075 0.0055 0.0060 3,530,735 +0.00(+0.00%)
May 19, 2017 0.0055 0.0075 0.0055 0.0060 1,876,899 +0.00(+9.09%)
May 18, 2017 0.0062 0.0062 0.0052 0.0055 1,287,530 +0.00(+7.84%)
May 17, 2017 0.0051 0.0060 0.0051 0.0051 1,905,797 +0.00(+0.00%)
May 16, 2017 0.0050 0.0054 0.0050 0.0051 319,616 +0.00(+4.08%)
May 15, 2017 0.0052 0.0067 0.0049 0.0049 3,310,835 -0.00(-19.67%)
May 12, 2017 0.0060 0.0070 0.0060 0.0061 1,953,593 +0.00(+3.39%)
May 11, 2017 0.0070 0.0075 0.0059 0.0059 3,206,860 -0.00(-15.71%)
May 10, 2017 0.0045 0.0077 0.0045 0.0070 11,211,150 +0.00(+40.00%)
May 09, 2017 0.0050 0.0065 0.0041 0.0050 18,446,352 +0.00(+0.00%)
May 08, 2017 0.0065 0.0065 0.0050 0.0050 5,589,500 -0.00(-16.25%)
May 05, 2017 0.0070 0.0070 0.0060 0.0060 5,312,554 -0.00(-14.71%)
May 04, 2017 0.0073 0.0077 0.0062 0.0070 10,347,694 -0.00(-12.50%)
May 03, 2017 0.0086 0.0086 0.0073 0.0080 1,156,800 +0.00(+1.27%)
May 02, 2017 0.0079 0.0088 0.0070 0.0079 1,601,200 +0.00(+11.27%)
May 01, 2017 0.0075 0.0089 0.0067 0.0071 6,104,352 -0.00(-11.25%)
Apr 28, 2017 0.0098 0.0098 0.0079 0.0080 5,837,535 -0.00(-8.05%)
Apr 27, 2017 0.0109 0.0109 0.0082 0.0087 1,511,099 -0.00(-9.37%)
Apr 26, 2017 0.0155 0.0165 0.0095 0.0096 16,164,912 -0.01(-37.25%)
Apr 25, 2017 0.0140 0.0175 0.0130 0.0153 30,198,708 +0.00(+34.21%)
Apr 24, 2017 0.0110 0.0160 0.0090 0.0114 8,975,409 +0.00(+14.00%)
Apr 21, 2017 0.0126 0.0126 0.0099 0.0100 669,883 -0.00(-18.79%)
Apr 20, 2017 0.0124 0.0130 0.0082 0.0123 781,453 -0.00(-3.05%)
Apr 19, 2017 0.0120 0.0135 0.0110 0.0127 1,485,937 +0.00(+49.61%)
Apr 18, 2017 0.0085 0.0085 0.0085 0.0085 2,350 -0.00(-15.11%)
Apr 17, 2017 0.0086 0.0110 0.0072 0.0100 1,178,469 +0.00(+13.64%)
Apr 13, 2017 0.0115 0.0115 0.0074 0.0088 1,024,368 -0.00(-23.48%)
Apr 12, 2017 0.0130 0.0139 0.0110 0.0115 4,448,744 -0.00(-4.17%)
Apr 11, 2017 0.0170 0.0199 0.0120 0.0120 1,330,841 -0.01(-29.41%)
Apr 10, 2017 0.0085 0.0190 0.0085 0.0170 2,785,966 +0.01(+100.00%)
Apr 07, 2017 0.0080 0.0088 0.0080 0.0085 196,033 +0.00(+13.03%)
Apr 06, 2017 0.0076 0.0090 0.0075 0.0075 731,314 -0.00(-1.05%)
Apr 05, 2017 0.0063 0.0100 0.0063 0.0076 1,694,520 +0.00(+20.63%)
Apr 04, 2017 0.0065 0.0070 0.0061 0.0063 313,565 -0.00(-10.00%)
Apr 03, 2017 0.0079 0.0079 0.0070 0.0070 478,863 -0.00(-11.39%)
Mar 31, 2017 0.0080 0.0090 0.0079 0.0079 407,968 +0.00(+12.01%)
Mar 30, 2017 0.0077 0.0080 0.0067 0.0071 1,012,000 -0.00(-8.40%)
Mar 29, 2017 0.0101 0.0101 0.0075 0.0077 998,527 -0.00(-4.94%)
Mar 28, 2017 0.0100 0.0106 0.0080 0.0081 3,669,065 -0.00(-19.00%)
Mar 27, 2017 0.0096 0.0100 0.0096 0.0100 27,500 +0.00(+5.26%)
Mar 24, 2017 0.0095 0.0096 0.0094 0.0095 211,295 +0.00(+0.00%)
Mar 23, 2017 0.0090 0.0106 0.0085 0.0095 403,906 +0.00(+5.56%)
Mar 22, 2017 0.0095 0.0095 0.0090 0.0090 51,082 -0.00(-5.26%)
Mar 21, 2017 0.0095 0.0095 0.0090 0.0095 53,568 +0.00(+0.00%)
Mar 20, 2017 0.0099 0.0102 0.0095 0.0095 778,138 +0.00(+5.56%)
Mar 17, 2017 0.0094 0.0095 0.0090 0.0090 2,384,329 -0.00(-4.26%)
Mar 16, 2017 0.0103 0.0106 0.0094 0.0094 1,176,729 -0.00(-21.01%)
Mar 15, 2017 0.0104 0.0119 0.0104 0.0119 49,165 +0.00(+16.67%)
Mar 14, 2017 0.0118 0.0127 0.0102 0.0102 299,812 +0.00(+0.99%)
Mar 13, 2017 0.0119 0.0121 0.0101 0.0101 388,478 +0.00(+1.00%)
Mar 10, 2017 0.0118 0.0121 0.0100 0.0100 454,313 -0.00(-14.53%)
Mar 09, 2017 0.0100 0.0117 0.0100 0.0117 75,000 +0.00(+17.91%)
Mar 08, 2017 0.0113 0.0113 0.0099 0.0099 408,548 -0.00(-0.77%)
Mar 07, 2017 0.0112 0.0112 0.0100 0.0100 199,772 +0.00(+0.00%)
Mar 06, 2017 0.0100 0.0110 0.0100 0.0100 133,062 -0.00(-11.50%)
Mar 03, 2017 0.0086 0.0113 0.0081 0.0113 545,415 +0.00(+39.51%)
Mar 02, 2017 0.0118 0.0118 0.0079 0.0081 182,820 -0.00(-31.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.