Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.25 -0.11 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.250 9.250 9.240 9.246 12,600 -0.08(-0.90%)
May 29, 2019 9.330 9.330 9.330 0 -0.07(-0.74%)
May 28, 2019 9.600 9.600 9.400 9.400 1,853 -0.10(-1.05%)
May 24, 2019 9.366 9.500 9.366 9.500 1,400 +0.18(+1.93%)
May 23, 2019 9.180 9.320 9.180 9.320 358 +0.07(+0.76%)
May 22, 2019 9.250 9.250 9.250 9.250 6,072 +0.25(+2.78%)
May 21, 2019 9.000 9.000 9.000 9.000 243 -0.13(-1.42%)
May 16, 2019 9.130 9.130 9.130 0 +0.07(+0.77%)
May 15, 2019 9.060 9.060 9.060 9.060 442 +0.10(+1.12%)
May 13, 2019 8.960 8.960 8.960 0 +0.19(+2.17%)
May 09, 2019 8.770 8.770 8.770 0 -0.04(-0.45%)
May 08, 2019 8.890 8.890 8.810 8.810 1,370 -0.08(-0.90%)
May 07, 2019 8.890 8.890 8.890 8.890 291 +0.01(+0.11%)
May 06, 2019 8.880 8.880 8.880 8.880 950 -0.02(-0.22%)
May 03, 2019 8.900 8.900 8.900 8.900 10,400 -0.10(-1.11%)
May 01, 2019 9.000 9.000 9.000 0 +0.17(+1.90%)
Apr 30, 2019 8.832 8.832 8.832 19 +0.00(+0.00%)
Apr 29, 2019 8.832 8.832 8.832 8.832 11,000 -0.20(-2.19%)
Apr 25, 2019 9.030 9.030 9.030 0 +0.34(+3.96%)
Apr 24, 2019 8.680 8.686 8.680 8.686 15,240 -0.04(-0.50%)
Apr 23, 2019 8.730 8.730 8.730 10,000 +0.00(+0.00%)
Apr 18, 2019 8.730 8.730 8.730 14 +0.00(+0.00%)
Apr 17, 2019 8.700 8.745 8.700 8.730 21,306 -0.06(-0.74%)
Apr 16, 2019 8.795 8.795 8.795 21 +0.00(+0.00%)
Apr 15, 2019 8.795 8.795 8.795 8.795 871 +0.00(+0.03%)
Apr 12, 2019 8.792 8.792 8.792 8.792 6,000 -0.12(-1.32%)
Apr 11, 2019 8.910 8.910 8.910 4,047 +0.00(+0.00%)
Apr 09, 2019 8.910 8.910 8.910 0 -0.02(-0.22%)
Apr 08, 2019 8.950 8.950 8.930 8.930 10,200 -0.02(-0.22%)
Apr 04, 2019 8.950 8.950 8.950 0 +0.05(+0.56%)
Apr 03, 2019 8.770 8.900 8.770 8.900 20,858 +0.27(+3.13%)
Apr 01, 2019 8.630 8.630 8.630 0 -0.12(-1.37%)
Mar 29, 2019 8.750 8.750 8.750 8.750 700 +0.04(+0.46%)
Mar 26, 2019 8.710 8.710 8.710 0 +0.01(+0.11%)
Mar 25, 2019 8.700 8.700 8.700 8.700 4,112 -0.21(-2.36%)
Mar 22, 2019 8.910 8.910 8.910 6 +0.00(+0.00%)
Mar 21, 2019 8.875 8.910 8.875 8.910 1,347 +0.03(+0.34%)
Mar 20, 2019 8.880 8.880 8.880 8.880 100 +0.06(+0.68%)
Mar 19, 2019 8.820 8.820 8.820 8.820 133 +0.18(+2.02%)
Mar 15, 2019 8.645 8.645 8.645 0 +0.14(+1.71%)
Mar 14, 2019 8.620 8.620 8.500 8.500 536 -0.08(-0.98%)
Mar 13, 2019 8.584 8.584 8.584 8.584 46,175 -0.14(-1.56%)
Mar 12, 2019 8.530 8.720 8.530 8.720 4,066 +0.24(+2.77%)
Mar 11, 2019 8.485 8.485 8.485 8.485 5,607 +0.07(+0.89%)
Mar 08, 2019 8.410 8.410 8.410 8.410 700 -0.07(-0.83%)
Mar 07, 2019 8.543 8.543 8.480 8.480 12,384 +0.15(+1.80%)
Mar 06, 2019 8.260 8.330 8.260 8.330 510 +0.11(+1.34%)
Mar 05, 2019 8.220 8.220 8.220 8.220 680 +0.02(+0.24%)
Mar 04, 2019 8.200 8.200 8.200 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.