Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.850 3.850 3.840 3.840 4,400 -0.06(-1.54%)
May 30, 2012 3.900 3.900 3.900 3.900 1,495 -0.01(-0.26%)
May 29, 2012 4.040 4.040 3.910 3.910 1,013 -0.40(-9.28%)
May 24, 2012 4.310 4.310 4.310 0 +0.14(+3.36%)
May 23, 2012 4.170 4.170 4.170 4.170 7,486 -0.06(-1.42%)
May 18, 2012 4.230 4.230 4.230 0 -0.25(-5.58%)
May 14, 2012 4.480 4.480 4.480 0 -0.05(-1.15%)
May 11, 2012 4.532 4.532 4.532 4.532 2,403 -0.01(-0.18%)
May 10, 2012 4.500 4.540 4.500 4.540 1,026 +0.09(+2.02%)
May 09, 2012 4.300 4.450 4.300 4.450 962 -0.14(-3.05%)
May 02, 2012 4.590 4.590 4.590 4.590 0 +0.03(+0.66%)
May 01, 2012 4.560 4.560 4.560 4.560 4,363 -0.29(-5.98%)
Apr 27, 2012 4.850 4.850 4.850 0 +0.11(+2.32%)
Apr 26, 2012 4.740 4.740 4.740 4.740 2,000 +0.08(+1.72%)
Apr 25, 2012 4.660 4.660 4.660 4.660 241 +0.16(+3.56%)
Apr 23, 2012 4.500 4.500 4.500 0 -0.14(-3.02%)
Apr 20, 2012 4.610 4.640 4.610 4.640 1,477 +0.17(+3.80%)
Apr 19, 2012 4.700 4.700 4.470 4.470 1,507 -0.52(-10.42%)
Apr 17, 2012 4.990 4.990 4.990 0 +0.14(+2.89%)
Apr 16, 2012 4.900 4.900 4.850 4.850 1,782 -0.10(-2.02%)
Apr 13, 2012 5.000 5.000 4.950 4.950 1,100 -0.17(-3.32%)
Apr 05, 2012 5.120 5.120 5.120 0 -0.46(-8.24%)
Apr 03, 2012 5.580 5.580 5.580 0 -0.03(-0.57%)
Mar 30, 2012 5.612 5.612 5.612 0 -0.24(-4.07%)
Mar 23, 2012 5.850 5.850 5.850 0 +0.04(+0.69%)
Mar 22, 2012 5.810 5.810 5.810 5.810 1,128 -0.17(-2.84%)
Mar 19, 2012 5.980 5.980 5.980 0 +0.12(+2.05%)
Mar 16, 2012 5.860 5.860 5.860 5.860 140 +0.17(+2.99%)
Mar 15, 2012 5.690 5.690 5.690 5.690 744 -0.03(-0.52%)
Mar 09, 2012 5.720 5.720 5.720 0 +0.06(+1.06%)
Mar 08, 2012 5.660 5.660 5.660 5.660 171 -0.14(-2.41%)
Mar 07, 2012 5.800 5.800 5.800 5.800 500 -0.05(-0.85%)
Mar 06, 2012 5.850 5.850 5.850 5.850 400 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.