Indicators

(OP: WGLIF )

0.0525 -0.0025 (-4.55%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1150	0	+0.00(+0.00%)
May 25, 2022				0.1150	0	-0.02(-14.24%)
May 24, 2022	0.1394	0.1394	0.1341	0.1341	49,000	-0.00(-0.67%)
May 23, 2022	0.1250	0.1350	0.1250	0.1350	15,000	+0.03(+22.73%)
May 18, 2022				0.1100	0	-0.01(-7.87%)
May 16, 2022				0.1194	0	+0.02(+20.61%)
May 12, 2022				0.0990	0	-0.01(-6.69%)
May 11, 2022	0.1150	0.1179	0.1061	0.1061	93,700	-0.02(-13.18%)
May 10, 2022	0.1200	0.1222	0.1150	0.1222	100,500	-0.03(-18.53%)
May 09, 2022	0.2000	0.2000	0.1150	0.1500	300,184	+0.03(+27.66%)
May 06, 2022	0.1150	0.1224	0.1150	0.1175	305,400	+0.00(+3.80%)
May 05, 2022	0.1100	0.1200	0.1100	0.1132	184,450	+0.00(+2.91%)
May 04, 2022	0.1000	0.1100	0.1000	0.1100	178,500	+0.02(+20.88%)
May 03, 2022	0.0910	0.0972	0.0910	0.0910	28,500	-0.01(-9.00%)
May 02, 2022	0.0974	0.1030	0.0974	0.1000	48,800	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.