Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0467 +0.0017 (+3.78%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0662 0.0662 0.0662 0.0662 500 -0.01(-16.52%)
May 30, 2023 0.0904 0.0904 0.0793 0.0793 11,001 +0.00(+1.28%)
May 26, 2023 0.0830 0.0830 0.0783 0.0783 4,815 -0.01(-13.19%)
May 25, 2023 0.0762 0.0902 0.0762 0.0902 7,000 +0.00(+1.58%)
May 24, 2023 0.0888 0.0888 0.0888 0.0888 200 +0.01(+13.99%)
May 19, 2023 0.0779 0 -0.00(-3.23%)
May 18, 2023 0.0805 0.0928 0.0805 0.0805 1,444 -0.01(-14.90%)
May 17, 2023 0.0900 0.1010 0.0900 0.0946 27,155 +0.01(+17.52%)
May 16, 2023 0.0805 0.0805 0.0805 0.0805 1,052 -0.00(-2.54%)
May 15, 2023 0.0826 0.0826 0.0826 0.0826 220 +0.00(+4.56%)
May 12, 2023 0.0790 0.0790 0.0790 0.0790 245 +0.00(+0.89%)
May 11, 2023 0.0783 0.0783 0.0783 0.0783 3,000 +0.00(+1.03%)
May 10, 2023 0.0783 0.0783 0.0775 0.0775 2,000 -0.00(-5.49%)
May 09, 2023 0.0820 0.0820 0.0820 0.0820 1,500 -0.01(-10.09%)
May 08, 2023 0.0912 0.0912 0.0912 0.0912 1,015 +0.01(+16.48%)
May 04, 2023 0.0783 0 -0.01(-12.81%)
May 02, 2023 0.0898 0 -0.00(-3.54%)
May 01, 2023 0.0812 0.0931 0.0812 0.0931 500 +0.00(+3.67%)
Apr 25, 2023 0.0898 0 +0.01(+10.59%)
Apr 24, 2023 0.0812 0.0812 0.0812 0.0812 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0930 0.0930 0.0812 0.0812 2,200 -0.00(-0.25%)
Apr 20, 2023 0.1048 0.1048 0.0814 0.0814 5,500 -0.02(-19.17%)
Apr 19, 2023 0.1049 0.1049 0.1007 0.1007 2,250 +0.01(+16.96%)
Apr 18, 2023 0.0861 0.0861 0.0861 0.0861 2,000 -0.02(-18.00%)
Apr 14, 2023 0.1050 0 +0.02(+19.45%)
Apr 13, 2023 0.0914 0.0914 0.0879 0.0879 16,400 -0.01(-7.86%)
Apr 12, 2023 0.0954 0.0954 0.0954 0.0954 9,975 +0.00(+5.18%)
Apr 11, 2023 0.0907 0.0907 0.0907 0.0907 2,000 +0.01(+11.84%)
Apr 10, 2023 0.1050 0.1050 0.0811 0.0811 2,100 -0.02(-22.76%)
Apr 06, 2023 0.1050 0.1050 0.1050 0.1050 210 +0.02(+18.11%)
Apr 05, 2023 0.0889 0.0889 0.0889 0.0889 275 -0.00(-4.51%)
Apr 04, 2023 0.0931 0.0931 0.0931 0.0931 1,000 -0.01(-11.33%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 200 +0.01(+8.25%)
Mar 31, 2023 0.0970 0.0970 0.0970 0.0970 15,000 +0.00(+4.19%)
Mar 30, 2023 0.0887 0.0931 0.0887 0.0931 2,400 +0.01(+16.81%)
Mar 28, 2023 0.0797 0 +0.00(+2.05%)
Mar 27, 2023 0.0781 0.0781 0.0781 0.0781 1,148 -0.03(-25.62%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 100 +0.03(+39.44%)
Mar 21, 2023 0.0753 0 -0.02(-18.42%)
Mar 20, 2023 0.0807 0.1021 0.0807 0.0923 16,672 +0.02(+22.41%)
Mar 16, 2023 0.0754 0 +0.00(+6.95%)
Mar 15, 2023 0.0705 0.0705 0.0705 0.0705 1,290 -0.00(-6.37%)
Mar 13, 2023 0.0753 50 -0.01(-15.87%)
Mar 10, 2023 0.0895 0.0895 0.0895 0.0895 10,000 +0.01(+8.35%)
Mar 07, 2023 0.0826 0 +0.00(+0.12%)
Mar 06, 2023 0.0976 0.0976 0.0755 0.0825 102,910 +0.00(+2.23%)
Mar 03, 2023 0.0807 0.0807 0.0807 0.0807 5,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.